Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0490 0.0490 0.0400 0.0439 109,015 -0.00(-3.30%)
Dec 28, 2023 0.0510 0.0510 0.0454 0.0454 17,176 -0.00(-9.20%)
Dec 27, 2023 0.0620 0.0620 0.0487 0.0500 80,078 -0.01(-23.08%)
Dec 26, 2023 0.0430 0.0650 0.0430 0.0650 20,711 +0.01(+26.46%)
Dec 22, 2023 0.0650 0.0650 0.0514 0.0514 174,950 -0.00(-4.46%)
Dec 21, 2023 0.0465 0.0538 0.0410 0.0538 113,963 +0.01(+31.22%)
Dec 20, 2023 0.0356 0.0431 0.0356 0.0410 76,200 +0.01(+21.30%)
Dec 19, 2023 0.0336 0.0352 0.0336 0.0338 36,000 +0.00(+5.62%)
Dec 18, 2023 0.0324 0.0334 0.0301 0.0320 31,671 +0.00(+1.27%)
Dec 15, 2023 0.0336 0.0336 0.0301 0.0316 21,901 -0.00(-1.25%)
Dec 14, 2023 0.0325 0.0325 0.0240 0.0320 12,290 +0.00(+8.47%)
Dec 13, 2023 0.0295 0.0295 0.0295 0.0295 20,000 -0.00(-6.65%)
Dec 12, 2023 0.0308 0.0316 0.0308 0.0316 1,999 -0.00(-1.25%)
Dec 11, 2023 0.0310 0.0320 0.0306 0.0320 18,000 +0.00(+0.63%)
Dec 07, 2023 0.0318 80 -0.00(-3.93%)
Dec 06, 2023 0.0200 0.0349 0.0200 0.0331 21,355 +0.00(+12.59%)
Dec 05, 2023 0.0410 0.0410 0.0294 0.0294 16,200 -0.00(-7.84%)
Dec 04, 2023 0.0319 0.0319 0.0319 0.0319 600 +0.00(+3.91%)
Dec 01, 2023 0.0310 0.0310 0.0303 0.0307 28,940 -0.00(-7.25%)
Nov 29, 2023 0.0331 10 -0.00(-3.22%)
Nov 28, 2023 0.0331 0.0342 0.0331 0.0342 6,500 -0.00(-0.58%)
Nov 27, 2023 0.0366 0.0366 0.0344 0.0344 11,005 -0.00(-1.71%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 375 -0.00(-3.31%)
Nov 22, 2023 0.0328 0.0363 0.0328 0.0362 2,840 -0.00(-0.82%)
Nov 21, 2023 0.0285 0.0450 0.0285 0.0365 220,905 +0.01(+20.46%)
Nov 20, 2023 0.0272 0.0303 0.0272 0.0303 3,774 -0.00(-2.57%)
Nov 17, 2023 0.0311 0.0311 0.0311 0.0311 2,020 +0.00(+7.24%)
Nov 16, 2023 0.0290 0.0290 0.0290 0.0290 10,030 +0.00(+2.11%)
Nov 15, 2023 0.0282 0.0288 0.0282 0.0284 4,491 -0.00(-1.39%)
Nov 14, 2023 0.0290 0.0300 0.0288 0.0288 61,793 -0.00(-7.69%)
Nov 13, 2023 0.0270 0.0312 0.0270 0.0312 1,519 +0.00(+7.59%)
Nov 10, 2023 0.0304 0.0304 0.0290 0.0290 106,300 -0.00(-6.45%)
Nov 09, 2023 0.0326 0.0326 0.0292 0.0310 9,765 +0.00(+6.16%)
Nov 08, 2023 0.0314 0.0314 0.0292 0.0292 20,654 -0.00(-6.11%)
Nov 06, 2023 0.0311 0 +0.00(+6.14%)
Nov 03, 2023 0.0293 0.0293 0.0293 0.0293 10,000 +0.00(+0.69%)
Nov 02, 2023 0.0291 0.0291 0.0291 0.0291 904 -0.01(-16.86%)
Nov 01, 2023 0.0310 0.0350 0.0310 0.0350 13,290 +0.00(+10.06%)
Oct 31, 2023 0.0313 0.0325 0.0313 0.0318 69,160 -0.00(-8.36%)
Oct 30, 2023 0.0361 0.0361 0.0347 0.0347 3,539 +0.00(+0.87%)
Oct 26, 2023 0.0344 0 +0.00(+5.52%)
Oct 25, 2023 0.0388 0.0388 0.0326 0.0326 12,000 -0.00(-9.44%)
Oct 24, 2023 0.0355 0.0360 0.0355 0.0360 10,451 +0.00(+1.41%)
Oct 23, 2023 0.0373 0.0373 0.0355 0.0355 600 -0.00(-3.53%)
Oct 20, 2023 0.0365 0.0368 0.0330 0.0368 15,500 +0.00(+1.10%)
Oct 19, 2023 0.0326 0.0364 0.0326 0.0364 1,600 +0.00(+10.64%)
Oct 18, 2023 0.0329 0.0329 0.0329 0.0329 500 -0.00(-6.53%)
Oct 17, 2023 0.0352 0.0374 0.0352 0.0352 1,100 -0.00(-4.61%)
Oct 16, 2023 0.0392 0.0443 0.0369 0.0369 27,355 -0.00(-5.38%)
Oct 13, 2023 0.0420 0.0420 0.0390 0.0390 1,300 +0.00(+5.98%)
Oct 12, 2023 0.0368 0.0368 0.0368 0.0368 1,163 -0.01(-16.36%)
Oct 11, 2023 0.0441 0.0441 0.0440 0.0440 51,272 +0.00(+8.64%)
Oct 10, 2023 0.0405 0.0405 0.0400 0.0405 12,600 +0.00(+3.85%)
Oct 09, 2023 0.0390 0.0390 0.0390 0.0390 270 -0.01(-13.33%)
Oct 06, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0425 0.0450 0.0417 0.0450 112,168 +0.01(+12.78%)
Oct 04, 2023 0.0399 0.0399 0.0399 0.0399 9,080 -0.00(-4.32%)
Oct 03, 2023 0.0417 0.0417 0.0398 0.0417 1,550 +0.00(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.