Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

17.25 +0.60 (+3.63%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.83 32.83 32.83 32.83 549 -0.33(-1.00%)
Dec 27, 2012 33.16 33.16 33.16 33.16 0 -0.17(-0.51%)
Dec 26, 2012 33.33 33.33 33.33 33.33 587 +0.55(+1.68%)
Dec 19, 2012 32.78 32.78 32.78 0 +0.83(+2.60%)
Dec 18, 2012 32.07 32.07 31.95 31.95 1,610 +1.20(+3.90%)
Dec 17, 2012 30.75 30.75 30.75 30.75 453 +1.37(+4.66%)
Dec 13, 2012 29.38 29.38 29.38 0 -0.32(-1.08%)
Dec 10, 2012 29.70 29.70 29.70 0 +0.00(+0.00%)
Dec 06, 2012 29.70 29.70 29.70 29.70 0 +0.72(+2.48%)
Nov 29, 2012 28.98 28.98 28.98 0 +0.17(+0.59%)
Nov 27, 2012 28.81 28.81 28.81 0 -0.06(-0.21%)
Nov 20, 2012 28.87 28.87 28.87 0 -0.30(-1.03%)
Nov 19, 2012 28.85 29.17 28.85 29.17 1,900 +0.67(+2.35%)
Nov 15, 2012 28.50 28.50 28.50 0 +1.05(+3.83%)
Nov 14, 2012 27.45 27.45 27.45 27.45 982 +1.05(+3.98%)
Nov 13, 2012 26.40 26.40 26.40 26.40 235 -0.45(-1.68%)
Nov 05, 2012 26.85 26.85 26.85 26.85 0 -0.68(-2.47%)
Nov 01, 2012 27.53 27.53 27.53 0 -0.27(-0.97%)
Oct 31, 2012 27.80 27.80 27.80 27.80 1,130 +0.75(+2.77%)
Oct 18, 2012 27.05 27.05 27.05 0 -0.50(-1.81%)
Oct 16, 2012 27.55 27.55 27.55 0 +0.75(+2.80%)
Oct 15, 2012 26.80 26.80 26.80 26.80 200 -0.20(-0.74%)
Oct 11, 2012 27.00 27.00 27.00 0 -0.40(-1.46%)
Oct 10, 2012 27.49 27.49 27.40 27.40 300 -1.23(-4.28%)
Oct 09, 2012 28.59 28.67 28.59 28.62 1,054 +0.38(+1.33%)
Oct 06, 2012 28.25 28.25 28.25 0 +0.00(+0.00%)
Oct 05, 2012 28.25 28.38 28.25 28.25 1,000 +0.43(+1.55%)
Oct 04, 2012 27.93 27.93 27.82 27.82 800 +0.27(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.