Indicators

Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2013		37.04	37.04	37.04	0	-1.98(-5.08%)
Nov 12, 2013	39.02	39.02	39.02	39.02	0	-2.89(-6.89%)
Nov 01, 2013		41.91	41.91	41.91	0	-0.25(-0.59%)
Oct 30, 2013		42.16	42.16	42.16	0	-0.22(-0.52%)
Oct 29, 2013	42.23	42.38	42.23	42.38	2,275	+0.42(+1.00%)
Oct 24, 2013		41.96	41.96	41.96	0	+0.32(+0.77%)
Oct 18, 2013		41.64	41.64	41.64	0	+0.56(+1.36%)
Oct 17, 2013	41.11	41.11	41.08	41.08	500	+0.17(+0.42%)
Oct 15, 2013		40.91	40.91	40.91	0	+0.12(+0.29%)
Oct 11, 2013		40.79	40.79	40.79	0	+0.87(+2.18%)
Oct 09, 2013		39.92	39.92	39.92	0	+1.33(+3.45%)
Oct 07, 2013		38.59	38.59	38.59	0	-0.82(-2.08%)
Oct 04, 2013	39.45	39.45	39.41	39.41	800	-0.31(-0.78%)
Oct 03, 2013	39.72	39.72	39.72	39.72	100	-0.74(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.