Indicators

Barry Callebaut Ag (OP: BYCBF )

1,701.00 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	953.83	953.83	953.83	953.83	2	-31.17(-3.16%)
Dec 18, 2012	985.00	985.00	985.00	985.00	0	-6.82(-0.69%)
Dec 14, 2012		991.82	991.82	991.82	0	-18.18(-1.80%)
Dec 04, 2012		1010	1010	1010	0	+8.00(+0.80%)
Nov 30, 2012	1002	1002	1002	1002	3	+12.00(+1.21%)
Nov 24, 2012		990.00	990.00	990.00	0	+0.00(+0.00%)
Nov 23, 2012	990.00	990.00	990.00	990.00	20	+22.76(+2.35%)
Nov 19, 2012	967.24	967.24	967.24	967.24	0	+6.24(+0.65%)
Nov 07, 2012		961.00	961.00	961.00	0	+16.00(+1.69%)
Nov 05, 2012		945.00	945.00	945.00	0	-15.00(-1.56%)
Oct 31, 2012		960.00	960.00	960.00	0	+10.50(+1.11%)
Oct 24, 2012		949.50	949.50	949.50	0	+12.50(+1.33%)
Oct 06, 2012		937.00	937.00	937.00	0	+0.00(+0.00%)
Oct 05, 2012	937.00	937.00	937.00	937.00	5	+1.00(+0.11%)
Oct 04, 2012	936.00	936.00	936.00	936.00	3	+8.00(+0.86%)
Oct 03, 2012	928.00	928.00	928.00	928.00	2	+1.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.