Indicators

Barry Callebaut Ag (OP: BYCBF )

1,701.00 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		2235	2235	2235	0	-95.00(-4.08%)
Dec 28, 2020	2325	2330	2325	2330	8	+15.00(+0.65%)
Dec 23, 2020		2315	2315	2315	0	+0.00(+0.00%)
Dec 22, 2020	2280	2315	2280	2315	12	+40.00(+1.76%)
Dec 16, 2020		2275	2275	2275	0	+25.00(+1.11%)
Dec 14, 2020		2250	2250	2250	0	+5.00(+0.22%)
Dec 11, 2020	2245	2245	2245	2245	100	+0.00(+0.00%)
Dec 10, 2020	2220	2245	2220	2245	2	-5.00(-0.22%)
Dec 07, 2020		2250	2250	2250	0	+50.00(+2.27%)
Dec 04, 2020	2190	2200	2190	2200	100	+0.00(+0.00%)
Dec 03, 2020	2180	2200	2180	2200	2	+25.00(+1.15%)
Dec 02, 2020	2175	2175	2175	2175	1	+25.00(+1.16%)
Dec 01, 2020	2150	2150	2150	2150	1	+15.00(+0.70%)
Nov 30, 2020	2200	2200	2135	2135	2	+0.00(+0.00%)
Nov 25, 2020		2135	2135	2135	0	-23.00(-1.07%)
Nov 09, 2020		2158	2158	2158	0	+33.00(+1.55%)
Nov 05, 2020		2125	2125	2125	0	+40.00(+1.92%)
Oct 29, 2020		2085	2085	2085	0	-65.00(-3.02%)
Oct 26, 2020		2150	2150	2150	0	-106.26(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.