Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0358 +0.0001 (+0.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0153 0 -0.00(-23.88%)
Dec 26, 2023 0.0348 0.0349 0.0201 0.0201 1,113 -0.01(-42.41%)
Dec 22, 2023 0.0348 0.0349 0.0348 0.0349 1,160 +0.02(+131.13%)
Dec 21, 2023 0.0151 0.0151 0.0151 0.0151 1,000 -0.01(-46.07%)
Dec 20, 2023 0.0280 0.0280 0.0280 0.0280 1,324 +0.00(+0.00%)
Dec 19, 2023 0.0201 0.0350 0.0120 0.0280 38,822 +0.01(+87.92%)
Dec 18, 2023 0.0129 0.0149 0.0129 0.0149 1,200 -0.00(-0.67%)
Dec 15, 2023 0.0250 0.0250 0.0150 0.0150 11,134 -0.02(-55.75%)
Dec 11, 2023 0.0339 0 -0.00(-0.29%)
Dec 08, 2023 0.0340 0.0340 0.0340 0.0340 294 +0.02(+91.01%)
Dec 04, 2023 0.0178 0 +0.01(+42.40%)
Nov 30, 2023 0.0125 0 -0.01(-30.56%)
Nov 24, 2023 0.0180 0 +0.01(+53.85%)
Nov 22, 2023 0.0261 0.0262 0.0117 0.0117 12,721 -0.01(-54.30%)
Nov 21, 2023 0.0301 0.0301 0.0256 0.0256 9,000 -0.01(-26.86%)
Nov 17, 2023 0.0350 10 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.29%)
Nov 15, 2023 0.0350 0.0350 0.0349 0.0349 698 +0.00(+15.95%)
Nov 14, 2023 0.0301 0.0301 0.0301 0.0301 712 -0.00(-13.75%)
Nov 13, 2023 0.0349 0.0349 0.0349 0.0349 760 +0.00(+0.00%)
Nov 08, 2023 0.0349 0 -0.00(-8.16%)
Nov 07, 2023 0.0350 0.0431 0.0342 0.0380 16,500 +0.00(+8.57%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.29%)
Nov 02, 2023 0.0349 0.0349 0.0349 0.0349 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0349 0.0350 0.0349 0.0349 4,000 -0.00(-0.29%)
Oct 31, 2023 0.0360 0.0360 0.0350 0.0350 12,427 +0.00(+0.29%)
Oct 27, 2023 0.0349 0 -0.00(-0.29%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.29%)
Oct 25, 2023 0.0350 0.0350 0.0349 0.0349 2,500 -0.00(-0.29%)
Oct 23, 2023 0.0350 0 +0.00(+0.29%)
Oct 20, 2023 0.0350 0.0350 0.0349 0.0349 4,000 -0.00(-1.69%)
Oct 18, 2023 0.0355 0 +0.00(+1.43%)
Oct 13, 2023 0.0350 0 +0.00(+0.00%)
Oct 11, 2023 0.0350 0 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 1,225 -0.00(-1.41%)
Oct 09, 2023 0.0350 0.0355 0.0350 0.0355 5,734 +0.00(+1.43%)
Oct 06, 2023 0.0350 0.0350 0.0349 0.0350 7,233 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 1,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.