Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0406 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0405 0.0649 0.0405 0.0406 9,160 +0.00(+1.00%)
Apr 26, 2024 0.0402 0.0402 0.0402 0.0402 100 -0.02(-38.15%)
Apr 24, 2024 0.0650 198 +0.03(+85.71%)
Apr 22, 2024 0.0350 0 -0.02(-34.21%)
Apr 18, 2024 0.0532 1,213 +0.00(+6.19%)
Apr 17, 2024 0.0630 0.0630 0.0501 0.0501 20,867 -0.01(-16.92%)
Apr 16, 2024 0.0650 0.0800 0.0602 0.0603 40,406 -0.01(-8.64%)
Apr 15, 2024 0.0652 0.0800 0.0650 0.0660 22,144 +0.00(+1.38%)
Apr 12, 2024 0.0890 0.1199 0.0651 0.0651 9,010 -0.02(-22.96%)
Apr 11, 2024 0.0999 0.0999 0.0650 0.0845 8,816 -0.03(-23.18%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1100 1,847 -0.01(-7.49%)
Apr 09, 2024 0.0953 0.1190 0.0901 0.1189 109,340 +0.03(+31.96%)
Apr 08, 2024 0.0860 0.1387 0.0785 0.0901 467,646 +0.06(+170.57%)
Apr 05, 2024 0.0350 0.0350 0.0333 0.0333 15,687 +0.00(+11.00%)
Apr 02, 2024 0.0300 24 -0.01(-27.71%)
Mar 27, 2024 0.0415 0 +0.00(+0.24%)
Mar 26, 2024 0.0800 0.0800 0.0397 0.0414 13,038 -0.05(-54.00%)
Mar 25, 2024 0.0480 0.0977 0.0283 0.0900 14,874 +0.06(+200.00%)
Mar 22, 2024 0.0304 0.0669 0.0256 0.0300 21,286 -0.01(-25.00%)
Mar 21, 2024 0.0400 0.0400 0.0304 0.0400 6,305 -0.01(-19.68%)
Mar 20, 2024 0.0303 0.0498 0.0301 0.0498 9,500 +0.00(+2.47%)
Mar 19, 2024 0.1000 0.1000 0.0301 0.0486 32,851 +0.01(+38.86%)
Mar 18, 2024 0.0300 0.0690 0.0300 0.0350 92,301 +0.01(+27.27%)
Mar 15, 2024 0.0282 0.0300 0.0251 0.0275 5,595 -0.00(-8.33%)
Mar 14, 2024 0.0301 0.0452 0.0280 0.0300 51,317 +0.00(+20.00%)
Mar 13, 2024 0.0260 0.0284 0.0247 0.0250 4,190 -0.00(-16.67%)
Mar 12, 2024 0.0300 0.0300 0.0299 0.0300 1,216 +0.00(+0.00%)
Mar 11, 2024 0.0499 0.0499 0.0300 0.0300 32,023 +0.01(+37.61%)
Mar 08, 2024 0.0281 0.0300 0.0218 0.0218 2,928 +0.00(+2.35%)
Mar 07, 2024 0.0300 0.0300 0.0213 0.0213 34,148 -0.01(-26.55%)
Mar 05, 2024 0.0290 0 -0.00(-3.33%)
Mar 04, 2024 0.0208 0.0300 0.0201 0.0300 5,328 +0.01(+44.93%)
Mar 01, 2024 0.0207 0.0207 0.0207 0.0207 118 +0.00(+1.47%)
Feb 29, 2024 0.0300 0.0300 0.0204 0.0204 3,920 -0.00(-9.73%)
Feb 28, 2024 0.0348 0.0348 0.0202 0.0226 3,183 +0.00(+12.44%)
Feb 27, 2024 0.0201 0.0201 0.0201 0.0201 467 -0.01(-42.24%)
Feb 26, 2024 0.0233 0.0348 0.0225 0.0348 30,416 +0.00(+2.35%)
Feb 23, 2024 0.0200 0.0351 0.0180 0.0340 4,302 +0.01(+49.12%)
Feb 22, 2024 0.0348 0.0348 0.0228 0.0228 2,264 +0.00(+14.00%)
Feb 12, 2024 0.0200 0 -0.00(-0.50%)
Feb 05, 2024 0.0201 0 +0.00(+29.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.