Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.210 1.260 1.210 1.210 89,000 -0.01(-0.82%)
Dec 28, 2006 1.260 1.260 1.200 1.220 171,433 -0.05(-3.94%)
Dec 27, 2006 1.230 1.270 1.230 1.270 14,700 +0.04(+3.25%)
Dec 26, 2006 1.220 1.250 1.220 1.230 46,940 +0.00(+0.00%)
Dec 22, 2006 1.220 1.250 1.220 1.230 46,940 -0.03(-2.38%)
Dec 21, 2006 1.250 1.260 1.240 1.260 50,900 +0.00(+0.00%)
Dec 20, 2006 1.210 1.260 1.210 1.260 86,841 +0.05(+4.13%)
Dec 19, 2006 1.230 1.240 1.210 1.210 280,450 -0.02(-1.63%)
Dec 18, 2006 1.250 1.260 1.220 1.230 127,730 -0.01(-0.81%)
Dec 15, 2006 1.220 1.270 1.220 1.240 44,855 +0.03(+2.48%)
Dec 14, 2006 1.220 1.260 1.210 1.210 82,665 +0.00(+0.00%)
Dec 13, 2006 1.220 1.240 1.210 1.210 97,245 -0.01(-0.82%)
Dec 12, 2006 1.240 1.260 1.220 1.220 69,956 -0.03(-2.40%)
Dec 11, 2006 1.250 1.250 1.220 1.250 101,650 +0.00(+0.00%)
Dec 08, 2006 1.270 1.270 1.230 1.250 89,180 +0.00(+0.00%)
Dec 07, 2006 1.260 1.270 1.220 1.250 87,000 -0.02(-1.57%)
Dec 06, 2006 1.250 1.280 1.250 1.270 149,640 -0.01(-0.78%)
Dec 05, 2006 1.280 1.290 1.260 1.280 178,891 +0.00(+0.00%)
Dec 04, 2006 1.230 1.290 1.180 1.280 403,850 +0.09(+7.56%)
Dec 01, 2006 1.190 1.250 1.160 1.190 120,427 -0.01(-0.83%)
Nov 30, 2006 1.280 1.280 1.200 1.200 380,631 -0.02(-1.64%)
Nov 29, 2006 1.160 1.280 1.160 1.220 502,364 +0.04(+3.39%)
Nov 28, 2006 1.190 1.190 1.170 1.180 93,067 +0.01(+0.85%)
Nov 27, 2006 1.170 1.190 1.150 1.170 102,155 +0.01(+0.86%)
Nov 24, 2006 1.170 1.190 1.150 1.160 42,635 -0.01(-0.85%)
Nov 22, 2006 1.180 1.200 1.170 1.170 55,993 -0.01(-0.85%)
Nov 21, 2006 1.210 1.230 1.180 1.180 52,033 -0.04(-3.28%)
Nov 20, 2006 1.210 1.220 1.180 1.220 50,840 +0.00(+0.00%)
Nov 17, 2006 1.200 1.230 1.200 1.220 162,100 -0.01(-0.81%)
Nov 16, 2006 1.280 1.280 1.230 1.230 90,100 -0.03(-2.38%)
Nov 15, 2006 1.250 1.290 1.210 1.260 147,237 -0.03(-2.33%)
Nov 14, 2006 1.280 1.300 1.260 1.290 251,950 +0.08(+6.61%)
Nov 13, 2006 1.240 1.250 1.210 1.210 33,501 -0.04(-3.20%)
Nov 10, 2006 1.260 1.290 1.250 1.250 115,190 -0.01(-0.79%)
Nov 09, 2006 1.270 1.290 1.260 1.260 58,800 -0.01(-0.79%)
Nov 08, 2006 1.250 1.320 1.160 1.270 192,846 +0.02(+1.60%)
Nov 07, 2006 1.190 1.260 1.130 1.250 76,806 +0.07(+5.93%)
Nov 06, 2006 1.180 1.180 1.130 1.180 56,879 +0.03(+2.61%)
Nov 03, 2006 1.200 1.200 1.150 1.150 20,741 -0.05(-4.17%)
Nov 02, 2006 1.190 1.250 1.180 1.200 37,950 +0.00(+0.00%)
Nov 01, 2006 1.250 1.250 1.180 1.200 76,838 -0.09(-6.98%)
Oct 31, 2006 1.250 1.290 1.220 1.290 142,971 +0.02(+1.57%)
Oct 30, 2006 1.280 1.290 1.250 1.270 72,636 +0.00(+0.00%)
Oct 27, 2006 1.280 1.280 1.220 1.270 33,345 +0.07(+5.83%)
Oct 26, 2006 1.240 1.250 1.190 1.200 49,540 -0.04(-3.23%)
Oct 25, 2006 1.280 1.290 1.100 1.240 131,342 -0.04(-3.13%)
Oct 24, 2006 1.300 1.300 1.250 1.280 69,404 -0.01(-0.78%)
Oct 23, 2006 1.280 1.290 1.250 1.290 117,188 +0.06(+4.88%)
Oct 20, 2006 1.190 1.280 1.180 1.230 90,278 +0.07(+6.03%)
Oct 19, 2006 1.150 1.200 1.120 1.160 64,360 +0.04(+3.57%)
Oct 18, 2006 1.150 1.150 1.120 1.120 18,110 -0.01(-0.88%)
Oct 17, 2006 1.120 1.150 1.110 1.130 49,110 -0.01(-0.88%)
Oct 16, 2006 1.180 1.180 1.130 1.140 54,362 -0.02(-1.72%)
Oct 13, 2006 1.200 1.240 1.150 1.160 69,256 -0.02(-1.69%)
Oct 12, 2006 1.210 1.210 1.180 1.180 76,386 -0.02(-1.67%)
Oct 11, 2006 1.210 1.250 1.200 1.200 29,000 -0.01(-0.83%)
Oct 10, 2006 1.220 1.220 1.210 1.210 9,150 -0.02(-1.63%)
Oct 09, 2006 1.220 1.240 1.200 1.230 41,080 +0.00(+0.00%)
Oct 06, 2006 1.220 1.240 1.200 1.230 41,080 -0.01(-0.81%)
Oct 05, 2006 1.250 1.250 1.210 1.240 21,100 +0.02(+1.64%)
Oct 04, 2006 1.250 1.260 1.210 1.220 44,800 -0.02(-1.61%)
Oct 03, 2006 1.230 1.280 1.230 1.240 34,920 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.