Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.840 +1.300 (+17.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.610 2.850 2.580 2.850 160,849 +0.23(+8.78%)
Dec 28, 2007 2.700 2.760 2.600 2.620 48,016 -0.14(-5.07%)
Dec 27, 2007 2.820 2.850 2.680 2.760 239,100 +0.14(+5.34%)
Dec 26, 2007 2.510 2.720 2.620 2.620 192,880 +0.00(+0.00%)
Dec 24, 2007 2.510 2.720 2.620 2.620 192,880 +0.22(+9.17%)
Dec 21, 2007 2.230 2.400 2.230 2.400 123,020 +0.15(+6.67%)
Dec 20, 2007 2.250 2.300 2.230 2.250 173,564 +0.00(+0.00%)
Dec 19, 2007 2.300 2.350 2.000 2.250 140,278 -0.06(-2.60%)
Dec 18, 2007 2.320 2.350 2.290 2.310 137,846 +0.06(+2.67%)
Dec 17, 2007 2.390 2.410 2.200 2.250 173,184 -0.16(-6.64%)
Dec 14, 2007 2.350 2.420 2.350 2.410 182,992 +0.06(+2.55%)
Dec 13, 2007 2.300 2.350 2.270 2.350 124,850 +0.05(+2.17%)
Dec 12, 2007 2.220 2.400 2.200 2.300 215,890 +0.10(+4.55%)
Dec 11, 2007 2.350 2.350 2.200 2.200 230,090 -0.15(-6.38%)
Dec 10, 2007 2.370 2.400 2.270 2.350 66,200 -0.05(-2.08%)
Dec 07, 2007 2.350 2.440 2.240 2.400 181,153 +0.04(+1.69%)
Dec 06, 2007 2.370 2.400 2.070 2.360 283,786 +0.00(+0.00%)
Dec 05, 2007 2.500 2.590 2.350 2.360 159,978 -0.09(-3.67%)
Dec 04, 2007 2.620 2.630 2.410 2.450 207,432 -0.08(-3.16%)
Dec 03, 2007 2.750 2.750 2.520 2.530 93,437 -0.19(-6.99%)
Nov 30, 2007 2.790 2.800 2.650 2.720 125,321 -0.04(-1.45%)
Nov 29, 2007 2.800 2.800 2.730 2.760 65,430 -0.03(-1.08%)
Nov 28, 2007 2.730 2.830 2.730 2.790 122,695 +0.05(+1.82%)
Nov 27, 2007 2.810 2.880 2.730 2.740 253,356 -0.16(-5.52%)
Nov 26, 2007 2.820 3.000 2.800 2.900 950,960 +0.10(+3.57%)
Nov 23, 2007 2.750 2.850 2.730 2.800 195,200 +0.00(+0.00%)
Nov 21, 2007 2.570 2.800 2.560 2.800 750,205 +0.30(+12.00%)
Nov 20, 2007 2.450 2.740 2.450 2.500 437,940 +0.01(+0.40%)
Nov 19, 2007 2.440 2.560 2.440 2.490 90,693 +0.01(+0.40%)
Nov 16, 2007 2.450 2.480 2.360 2.480 206,951 +0.01(+0.40%)
Nov 15, 2007 2.400 2.480 2.340 2.470 101,077 +0.07(+2.92%)
Nov 14, 2007 2.400 2.440 2.350 2.400 70,243 +0.04(+1.69%)
Nov 13, 2007 2.370 2.410 2.350 2.360 92,030 -0.14(-5.60%)
Nov 12, 2007 2.520 2.530 2.420 2.500 50,485 -0.05(-1.96%)
Nov 09, 2007 2.600 2.600 2.420 2.550 52,896 -0.05(-1.92%)
Nov 08, 2007 2.500 2.600 2.450 2.600 153,838 +0.13(+5.26%)
Nov 07, 2007 2.470 2.520 2.450 2.470 63,500 +0.01(+0.41%)
Nov 06, 2007 2.460 2.530 2.440 2.460 112,813 +0.04(+1.65%)
Nov 05, 2007 2.370 2.430 2.340 2.420 76,115 +0.02(+0.83%)
Nov 02, 2007 2.430 2.440 2.350 2.400 54,275 +0.00(+0.00%)
Nov 01, 2007 2.460 2.500 2.340 2.400 210,895 -0.09(-3.61%)
Oct 31, 2007 2.450 2.500 2.410 2.490 62,430 +0.06(+2.47%)
Oct 30, 2007 2.450 2.470 2.400 2.430 44,352 -0.02(-0.82%)
Oct 29, 2007 2.500 2.550 2.370 2.450 173,543 +0.01(+0.41%)
Oct 26, 2007 2.340 2.590 2.330 2.440 103,375 +0.08(+3.39%)
Oct 25, 2007 2.400 2.410 2.200 2.360 567,883 -0.02(-0.84%)
Oct 24, 2007 2.540 2.540 2.370 2.380 49,195 -0.02(-0.83%)
Oct 23, 2007 2.350 2.580 2.350 2.400 175,803 -0.09(-3.61%)
Oct 19, 2007 2.480 2.590 2.390 2.490 414,328 -0.09(-3.49%)
Oct 18, 2007 2.600 2.650 2.360 2.580 259,427 -0.03(-1.15%)
Oct 17, 2007 2.790 2.790 2.550 2.610 307,089 -0.16(-5.78%)
Oct 16, 2007 2.800 2.820 2.740 2.770 436,512 -0.01(-0.36%)
Oct 15, 2007 2.780 2.830 2.750 2.780 114,106 -0.04(-1.42%)
Oct 12, 2007 2.740 2.850 2.740 2.820 86,898 +0.10(+3.68%)
Oct 11, 2007 2.850 2.920 2.720 2.720 222,492 -0.08(-2.86%)
Oct 10, 2007 2.800 2.850 2.750 2.800 901,905 +0.03(+1.08%)
Oct 09, 2007 2.700 2.800 2.700 2.770 255,532 +0.12(+4.53%)
Oct 08, 2007 2.700 2.700 2.520 2.650 109,475 +0.00(+0.00%)
Oct 05, 2007 2.700 2.700 2.520 2.650 109,475 -0.02(-0.75%)
Oct 04, 2007 2.450 2.670 2.330 2.670 240,932 +0.26(+10.79%)
Oct 03, 2007 2.510 2.510 2.400 2.410 296,628 -0.11(-4.37%)
Oct 02, 2007 2.560 2.560 2.440 2.520 285,821 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.