Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.840 +1.300 (+17.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 29, 2016 1.530 1.550 1.510 1.520 33,104 -0.02(-1.30%)
Dec 28, 2016 1.620 1.620 1.540 1.540 62,940 -0.04(-2.53%)
Dec 23, 2016 1.580 1.580 1.580 0 +0.02(+1.28%)
Dec 22, 2016 1.600 1.600 1.530 1.560 61,800 +0.03(+1.96%)
Dec 21, 2016 1.570 1.570 1.530 1.530 110,871 -0.04(-2.55%)
Dec 20, 2016 1.560 1.600 1.540 1.570 59,160 +0.02(+1.29%)
Dec 19, 2016 1.620 1.620 1.540 1.550 35,780 -0.02(-1.27%)
Dec 16, 2016 1.570 1.620 1.570 1.570 17,742 -0.03(-1.88%)
Dec 15, 2016 1.630 1.640 1.590 1.600 58,745 +0.01(+0.63%)
Dec 14, 2016 1.600 1.610 1.565 1.590 99,541 -0.02(-1.24%)
Dec 13, 2016 1.750 1.750 1.610 1.610 80,733 -0.04(-2.42%)
Dec 12, 2016 1.680 1.680 1.640 1.650 105,022 -0.03(-1.79%)
Dec 09, 2016 1.720 1.720 1.660 1.680 71,777 -0.01(-0.59%)
Dec 08, 2016 1.720 1.730 1.660 1.690 33,048 -0.02(-1.17%)
Dec 07, 2016 1.710 1.710 1.665 1.710 23,296 +0.03(+1.79%)
Dec 06, 2016 1.710 1.780 1.680 1.680 72,803 -0.03(-1.75%)
Dec 05, 2016 1.700 1.710 1.660 1.710 33,633 +0.02(+1.18%)
Dec 02, 2016 1.750 1.750 1.660 1.690 84,296 +0.00(+0.00%)
Dec 01, 2016 1.680 1.730 1.660 1.690 38,209 -0.01(-0.59%)
Nov 30, 2016 1.680 1.760 1.680 1.700 117,077 +0.02(+1.19%)
Nov 29, 2016 1.670 1.720 1.660 1.680 21,320 -0.03(-1.75%)
Nov 28, 2016 1.800 1.840 1.710 1.710 38,087 -0.08(-4.47%)
Nov 25, 2016 1.860 1.900 1.760 1.790 68,295 -0.07(-3.76%)
Nov 24, 2016 1.690 1.950 1.690 1.860 147,768 +0.18(+10.71%)
Nov 23, 2016 1.640 1.700 1.630 1.680 62,252 +0.02(+1.20%)
Nov 22, 2016 1.670 1.700 1.640 1.660 30,600 -0.02(-1.19%)
Nov 21, 2016 1.670 1.780 1.660 1.680 42,997 -0.05(-2.89%)
Nov 18, 2016 1.730 1.750 1.705 1.730 36,627 -0.02(-1.14%)
Nov 17, 2016 1.750 1.780 1.730 1.750 21,178 -0.03(-1.69%)
Nov 16, 2016 1.700 1.790 1.700 1.780 27,703 +0.04(+2.30%)
Nov 15, 2016 1.810 1.840 1.730 1.740 42,727 -0.11(-5.95%)
Nov 14, 2016 1.900 1.900 1.810 1.850 16,750 +0.01(+0.54%)
Nov 11, 2016 1.740 2.040 1.650 1.840 81,017 -0.03(-1.60%)
Nov 09, 2016 1.870 1.870 1.870 0 +0.01(+0.54%)
Nov 08, 2016 1.860 1.890 1.840 1.860 13,873 -0.02(-1.06%)
Nov 07, 2016 1.870 1.920 1.860 1.880 24,825 +0.01(+0.53%)
Nov 04, 2016 1.880 1.940 1.790 1.870 57,019 +0.00(+0.00%)
Nov 03, 2016 1.980 1.980 1.870 1.870 52,518 -0.10(-5.08%)
Nov 02, 2016 2.020 2.050 1.950 1.970 29,775 -0.08(-3.90%)
Nov 01, 2016 2.080 2.080 2.030 2.050 22,428 -0.01(-0.49%)
Oct 31, 2016 2.080 2.110 2.060 2.060 27,597 -0.04(-1.90%)
Oct 28, 2016 2.110 2.190 2.090 2.100 25,648 -0.01(-0.47%)
Oct 27, 2016 2.300 2.300 2.110 2.110 75,035 -0.15(-6.64%)
Oct 26, 2016 2.180 2.260 2.150 2.260 25,096 +0.09(+4.15%)
Oct 25, 2016 2.240 2.240 2.130 2.170 26,508 -0.06(-2.69%)
Oct 24, 2016 2.180 2.250 2.180 2.230 36,242 +0.08(+3.72%)
Oct 21, 2016 2.100 2.160 2.090 2.150 26,675 +0.06(+2.87%)
Oct 20, 2016 2.100 2.100 2.080 2.090 5,100 +0.00(+0.00%)
Oct 19, 2016 2.110 2.120 2.060 2.090 14,574 +0.00(+0.00%)
Oct 18, 2016 2.110 2.110 2.050 2.090 16,931 +0.03(+1.46%)
Oct 17, 2016 2.000 2.100 2.000 2.060 26,575 -0.03(-1.44%)
Oct 14, 2016 2.160 2.200 2.070 2.090 137,075 -0.01(-0.48%)
Oct 13, 2016 2.230 2.230 2.100 2.100 36,961 -0.12(-5.41%)
Oct 12, 2016 2.250 2.270 2.220 2.220 17,337 -0.06(-2.63%)
Oct 11, 2016 2.300 2.320 2.260 2.280 131,530 +0.03(+1.33%)
Oct 07, 2016 2.250 2.250 2.250 0 +0.02(+0.90%)
Oct 06, 2016 2.260 2.270 2.230 2.230 23,201 +0.01(+0.45%)
Oct 05, 2016 2.160 2.280 2.160 2.220 18,416 +0.05(+2.30%)
Oct 04, 2016 2.240 2.300 2.165 2.170 124,113 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.