Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.600 +1.060 (+14.06%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.720 0 -0.18(-2.02%)
Dec 28, 2023 9.100 9.170 8.850 8.900 12,376 -0.20(-2.20%)
Dec 27, 2023 9.340 9.340 9.100 9.100 8,959 -0.24(-2.57%)
Dec 22, 2023 9.340 0 -0.22(-2.30%)
Dec 21, 2023 9.560 9.720 9.460 9.560 7,265 +0.12(+1.27%)
Dec 20, 2023 9.720 9.720 9.340 9.440 4,673 +0.15(+1.61%)
Dec 19, 2023 9.550 9.730 9.280 9.290 9,384 -0.21(-2.21%)
Dec 18, 2023 9.640 9.660 9.370 9.500 7,560 -0.17(-1.76%)
Dec 15, 2023 10.16 10.16 9.600 9.670 6,575 -0.55(-5.38%)
Dec 14, 2023 9.430 10.22 9.430 10.22 26,042 +0.88(+9.42%)
Dec 13, 2023 9.410 9.410 9.030 9.340 10,835 -0.11(-1.16%)
Dec 12, 2023 9.160 9.450 8.980 9.450 11,129 +0.23(+2.49%)
Dec 11, 2023 9.490 9.490 9.140 9.220 5,061 -0.25(-2.64%)
Dec 08, 2023 9.730 9.770 9.350 9.470 9,593 -0.19(-1.97%)
Dec 07, 2023 9.990 9.990 9.470 9.660 15,691 -0.36(-3.59%)
Dec 06, 2023 9.950 10.27 9.950 10.02 6,600 -0.01(-0.10%)
Dec 05, 2023 10.46 10.46 10.03 10.03 5,498 -0.28(-2.72%)
Dec 04, 2023 10.15 10.64 10.15 10.31 11,365 +0.11(+1.08%)
Dec 01, 2023 9.810 10.20 9.790 10.20 7,060 +0.37(+3.76%)
Nov 30, 2023 10.34 10.34 9.720 9.830 12,074 -0.40(-3.91%)
Nov 29, 2023 9.940 10.38 9.940 10.23 31,133 +0.46(+4.71%)
Nov 28, 2023 9.370 9.860 9.370 9.770 9,785 +0.43(+4.60%)
Nov 27, 2023 9.210 9.420 9.210 9.340 3,806 +0.03(+0.32%)
Nov 24, 2023 9.390 9.480 9.310 9.310 6,360 +0.20(+2.20%)
Nov 23, 2023 9.500 9.500 9.110 9.110 6,011 -0.41(-4.31%)
Nov 22, 2023 9.610 9.730 9.500 9.520 7,601 -0.20(-2.06%)
Nov 21, 2023 9.960 9.960 9.490 9.720 12,890 -0.17(-1.72%)
Nov 20, 2023 9.370 9.970 9.110 9.890 29,526 +0.67(+7.27%)
Nov 17, 2023 8.520 9.230 8.520 9.220 11,378 +0.37(+4.18%)
Nov 16, 2023 8.980 9.020 8.400 8.850 30,506 -0.09(-1.01%)
Nov 15, 2023 7.880 8.940 7.880 8.940 22,093 +0.86(+10.64%)
Nov 14, 2023 8.040 8.250 7.960 8.080 12,802 +0.11(+1.38%)
Nov 13, 2023 8.280 8.280 7.970 7.970 9,400 -0.23(-2.80%)
Nov 10, 2023 8.250 8.410 8.190 8.200 9,200 -0.11(-1.32%)
Nov 09, 2023 8.600 8.670 8.270 8.310 13,242 -0.27(-3.15%)
Nov 08, 2023 7.940 8.770 7.940 8.580 14,122 +0.10(+1.18%)
Nov 07, 2023 7.810 8.500 7.810 8.480 11,930 +0.13(+1.56%)
Nov 06, 2023 7.780 8.560 7.780 8.350 15,392 +0.52(+6.64%)
Nov 03, 2023 7.270 7.980 7.270 7.830 12,621 +0.10(+1.29%)
Nov 02, 2023 7.300 7.800 7.300 7.730 18,182 +0.49(+6.77%)
Nov 01, 2023 7.080 7.260 7.080 7.240 23,848 +0.18(+2.55%)
Oct 31, 2023 7.040 7.130 6.980 7.060 6,107 +0.04(+0.57%)
Oct 30, 2023 7.000 7.020 6.920 7.020 5,641 +0.13(+1.89%)
Oct 27, 2023 7.360 7.360 6.830 6.890 17,637 -0.37(-5.10%)
Oct 26, 2023 7.070 7.290 7.070 7.260 12,000 +0.07(+0.97%)
Oct 25, 2023 7.010 7.300 7.010 7.190 16,301 -0.05(-0.69%)
Oct 24, 2023 7.020 7.500 7.020 7.240 7,768 +0.11(+1.54%)
Oct 23, 2023 7.280 7.490 7.130 7.130 18,510 -0.19(-2.60%)
Oct 20, 2023 7.720 7.720 7.320 7.320 11,640 -0.38(-4.94%)
Oct 19, 2023 7.710 7.810 7.630 7.700 6,435 -0.05(-0.65%)
Oct 18, 2023 7.870 7.870 7.690 7.750 8,050 -0.14(-1.77%)
Oct 17, 2023 7.540 7.960 7.420 7.890 18,122 +0.43(+5.76%)
Oct 16, 2023 7.150 7.510 7.150 7.460 4,139 +0.12(+1.63%)
Oct 13, 2023 7.250 7.420 7.190 7.340 10,900 +0.10(+1.38%)
Oct 12, 2023 7.540 7.540 7.020 7.240 18,452 -0.29(-3.85%)
Oct 11, 2023 7.650 7.750 7.510 7.530 12,445 -0.20(-2.59%)
Oct 10, 2023 7.910 7.910 7.670 7.730 6,985 -0.05(-0.64%)
Oct 06, 2023 7.780 0 +0.01(+0.13%)
Oct 05, 2023 7.900 7.940 7.740 7.770 6,839 -0.17(-2.14%)
Oct 04, 2023 8.000 8.050 7.860 7.940 4,925 -0.04(-0.50%)
Oct 03, 2023 8.060 8.060 7.960 7.980 11,103 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.