Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		3.200	3.200	3.200	0	-0.05(-1.54%)
Dec 15, 2015		3.250	3.250	3.250	0	+0.05(+1.56%)
Dec 11, 2015		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 09, 2015		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 08, 2015	3.210	3.210	3.200	3.200	1,400	-0.10(-3.03%)
Dec 07, 2015	3.290	3.300	3.290	3.300	200	+0.05(+1.54%)
Dec 04, 2015	3.250	3.250	3.250	3.250	1,402	-0.10(-2.99%)
Dec 03, 2015	3.240	3.350	3.240	3.350	625	+0.10(+3.08%)
Dec 01, 2015		3.250	3.250	3.250	29	+0.02(+0.62%)
Nov 30, 2015	3.450	3.450	3.230	3.230	1,500	-0.22(-6.38%)
Nov 26, 2015		3.450	3.450	3.450	0	-0.05(-1.43%)
Oct 30, 2015		3.500	3.500	3.500	0	-0.10(-2.78%)
Oct 26, 2015		3.600	3.600	3.600	0	+0.10(+2.86%)
Oct 23, 2015	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Oct 22, 2015	3.400	3.500	3.300	3.500	2,201	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.