Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 -0.230 (-5.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 30, 2019 5.100 5.100 5.100 5.100 300 +0.02(+0.39%)
Dec 27, 2019 5.080 5.080 5.080 5.080 400 +0.05(+0.99%)
Dec 24, 2019 5.030 5.030 5.030 0 +0.10(+2.03%)
Dec 23, 2019 4.930 4.930 4.930 4.930 500 +0.05(+1.02%)
Dec 19, 2019 4.880 4.880 4.880 0 +0.02(+0.41%)
Dec 12, 2019 4.860 4.860 4.860 0 +0.02(+0.41%)
Dec 11, 2019 4.840 4.840 4.840 4.840 100 +0.01(+0.21%)
Dec 10, 2019 4.680 4.830 4.680 4.830 400 +0.17(+3.65%)
Dec 06, 2019 4.660 4.660 4.660 0 -0.07(-1.48%)
Dec 03, 2019 4.730 4.730 4.730 0 -0.14(-2.87%)
Dec 02, 2019 4.870 4.870 4.870 4.870 400 -0.08(-1.62%)
Nov 28, 2019 4.950 4.950 4.950 0 +0.01(+0.20%)
Nov 26, 2019 4.940 4.940 4.940 0 +0.01(+0.20%)
Nov 25, 2019 4.930 4.930 4.930 4.930 200 +0.20(+4.23%)
Nov 22, 2019 4.850 4.850 4.720 4.730 1,570 -0.12(-2.47%)
Nov 21, 2019 4.850 4.850 4.850 4.850 2,000 -0.05(-1.02%)
Nov 13, 2019 4.900 4.900 4.900 0 -0.05(-1.01%)
Nov 12, 2019 4.980 4.980 4.950 4.950 400 +0.00(+0.00%)
Oct 31, 2019 4.950 4.950 4.950 0 -0.10(-1.98%)
Oct 30, 2019 5.050 5.050 5.050 5.050 100 +0.01(+0.20%)
Oct 29, 2019 4.970 5.040 4.970 5.040 600 +0.09(+1.82%)
Oct 28, 2019 4.820 4.950 4.820 4.950 1,200 -0.15(-2.94%)
Oct 23, 2019 5.100 5.100 5.100 0 -0.15(-2.86%)
Oct 22, 2019 5.130 5.250 5.130 5.250 1,600 +0.16(+3.14%)
Oct 11, 2019 5.090 5.090 5.090 0 +0.04(+0.79%)
Oct 10, 2019 5.050 5.050 5.050 5.050 100 +0.10(+2.02%)
Oct 09, 2019 4.940 4.950 4.940 4.950 200 +0.05(+1.02%)
Oct 03, 2019 4.900 4.900 4.900 0 +0.05(+1.03%)
Oct 02, 2019 4.730 4.850 4.730 4.850 400 +0.16(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.