Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 29, 2016 1.100 1.150 1.100 1.100 22,180 +0.06(+5.77%)
Dec 28, 2016 1.100 1.100 1.040 1.040 13,367 -0.04(-3.70%)
Dec 23, 2016 1.080 1.080 1.080 0 +0.01(+0.93%)
Dec 22, 2016 1.080 1.080 1.040 1.070 18,900 -0.01(-0.93%)
Dec 21, 2016 1.090 1.100 1.070 1.080 33,200 +0.01(+0.93%)
Dec 20, 2016 1.050 1.100 1.030 1.070 65,914 +0.02(+1.90%)
Dec 19, 2016 1.070 1.100 1.050 1.050 29,800 -0.05(-4.55%)
Dec 16, 2016 1.060 1.100 1.040 1.100 28,480 +0.03(+2.80%)
Dec 15, 2016 1.100 1.120 1.070 1.070 29,950 -0.03(-2.73%)
Dec 14, 2016 1.140 1.140 1.100 1.100 6,960 -0.01(-0.90%)
Dec 13, 2016 1.120 1.120 1.110 1.110 216 +0.01(+0.91%)
Dec 12, 2016 1.120 1.150 1.100 1.100 24,966 +0.00(+0.00%)
Dec 09, 2016 1.130 1.140 1.100 1.100 6,100 -0.02(-1.79%)
Dec 08, 2016 1.120 1.120 1.100 1.120 10,793 -0.02(-1.75%)
Dec 07, 2016 1.140 1.140 1.140 1.140 2,500 +0.02(+1.79%)
Dec 06, 2016 1.140 1.150 1.120 1.120 5,925 -0.02(-1.75%)
Dec 05, 2016 1.150 1.150 1.120 1.140 7,730 -0.01(-0.87%)
Dec 02, 2016 1.150 1.150 1.120 1.150 37,863 +0.02(+1.77%)
Dec 01, 2016 1.150 1.150 1.100 1.130 29,858 -0.02(-1.74%)
Nov 30, 2016 1.140 1.150 1.130 1.150 18,400 +0.01(+0.88%)
Nov 29, 2016 1.150 1.150 1.140 1.140 10,800 -0.01(-0.87%)
Nov 28, 2016 1.130 1.150 1.130 1.150 41,540 +0.04(+3.60%)
Nov 25, 2016 1.130 1.130 1.110 1.110 6,000 -0.03(-2.63%)
Nov 24, 2016 1.140 1.140 1.140 1.140 5,000 +0.06(+5.56%)
Nov 23, 2016 1.150 1.150 1.080 1.080 42,557 -0.05(-4.42%)
Nov 22, 2016 1.150 1.150 1.130 1.130 34,754 -0.02(-1.74%)
Nov 21, 2016 1.140 1.150 1.140 1.150 18,275 +0.01(+0.88%)
Nov 18, 2016 1.150 1.150 1.100 1.140 37,027 -0.01(-0.87%)
Nov 17, 2016 1.150 1.160 1.140 1.150 41,145 +0.00(+0.00%)
Nov 16, 2016 1.150 1.150 1.150 1.150 31,188 +0.03(+2.68%)
Nov 15, 2016 1.110 1.120 1.110 1.120 8,471 +0.02(+1.82%)
Nov 14, 2016 1.120 1.120 1.070 1.100 51,695 +0.02(+1.85%)
Nov 11, 2016 1.150 1.150 1.050 1.080 82,200 -0.05(-4.42%)
Nov 10, 2016 1.150 1.150 1.100 1.130 52,582 -0.02(-1.74%)
Nov 09, 2016 1.190 1.190 1.120 1.150 53,549 -0.04(-3.36%)
Nov 08, 2016 1.200 1.200 1.180 1.190 59,805 +0.00(+0.00%)
Nov 07, 2016 1.200 1.230 1.160 1.190 121,445 -0.01(-0.83%)
Nov 04, 2016 1.160 1.200 1.140 1.200 88,745 +0.06(+5.26%)
Nov 03, 2016 1.110 1.150 1.100 1.140 26,605 +0.04(+3.64%)
Nov 02, 2016 1.190 1.190 1.010 1.100 16,912 -0.08(-6.78%)
Nov 01, 2016 1.120 1.180 1.120 1.180 18,075 +0.10(+9.26%)
Oct 31, 2016 1.100 1.150 1.070 1.080 26,150 -0.07(-6.09%)
Oct 28, 2016 1.140 1.150 1.050 1.150 51,800 +0.02(+1.77%)
Oct 27, 2016 1.150 1.150 1.130 1.130 16,100 -0.06(-5.04%)
Oct 26, 2016 1.100 1.250 1.100 1.190 44,350 +0.11(+10.19%)
Oct 25, 2016 1.080 1.080 1.080 1.080 21,900 -0.02(-1.82%)
Oct 24, 2016 1.050 1.100 1.050 1.100 11,100 +0.00(+0.00%)
Oct 21, 2016 1.070 1.100 1.050 1.100 11,500 +0.02(+1.85%)
Oct 19, 2016 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 18, 2016 1.030 1.070 1.020 1.080 26,000 +0.02(+1.89%)
Oct 17, 2016 1.020 1.070 1.020 1.060 30,075 +0.06(+6.00%)
Oct 14, 2016 1.000 1.000 1.000 1.000 5,000 -0.06(-5.66%)
Oct 13, 2016 1.000 1.060 1.000 1.060 15,400 +0.01(+0.95%)
Oct 12, 2016 1.010 1.050 1.000 1.050 36,200 +0.01(+0.96%)
Oct 11, 2016 1.040 1.040 1.040 1.040 3,000 -0.01(-0.95%)
Oct 07, 2016 1.050 1.050 1.050 0 +0.03(+2.94%)
Oct 06, 2016 1.040 1.040 1.020 1.020 3,200 -0.02(-1.92%)
Oct 05, 2016 1.100 1.100 1.040 1.040 18,084 -0.02(-1.89%)
Oct 04, 2016 1.100 1.110 1.060 1.060 13,800 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.