Indicators

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0600	0.0600	0.0600	1	+0.03(+100.00%)
Dec 30, 2015	0.0300	0.0300	0.0300	0.0300	49,750	-0.03(-50.00%)
Dec 18, 2015		0.0600	0.0600	0.0600	705	+0.02(+50.00%)
Dec 17, 2015	0.0400	0.0400	0.0400	0.0400	2,500	-0.02(-33.33%)
Nov 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 27, 2015	0.0550	0.0550	0.0550	0.0550	1,667	+0.00(+0.00%)
Nov 25, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Nov 24, 2015	0.0500	0.0650	0.0500	0.0650	17,801	+0.01(+30.00%)
Nov 23, 2015	0.0600	0.0600	0.0500	0.0500	88,609	-0.01(-16.67%)
Nov 20, 2015	0.0500	0.0600	0.0500	0.0600	19,606	+0.01(+20.00%)
Nov 17, 2015		0.0500	0.0500	0.0500	2	+0.00(+0.00%)
Nov 13, 2015		0.0500	0.0500	0.0500	179	-0.02(-28.57%)
Nov 12, 2015	0.0750	0.0750	0.0700	0.0700	0	-0.01(-12.50%)
Nov 11, 2015	0.0650	0.0800	0.0650	0.0800	17,800	+0.03(+45.45%)
Nov 10, 2015	0.0550	0.0550	0.0550	0.0550	12,350	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.