Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 29, 2016 0.0450 0.0550 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 28, 2016 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Dec 22, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+25.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 2 -0.00(-11.11%)
Dec 12, 2016 0.0500 0.0500 0.0450 0.0450 9,270 -0.01(-10.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0.0500 4,000 -0.02(-28.57%)
Dec 08, 2016 0.0550 0.0700 0.0550 0.0700 11,000 +0.03(+55.56%)
Nov 30, 2016 0.0450 0.0450 0.0450 4 -0.01(-25.00%)
Nov 24, 2016 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0500 0.0500 3,930 -0.01(-23.08%)
Nov 09, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2016 0.0550 0.0550 0.0500 0.0500 4,900 +0.01(+11.11%)
Oct 24, 2016 0.0450 0.0450 0.0450 0.0450 121,000 -0.01(-10.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 11 +0.00(+0.00%)
Oct 14, 2016 0.0500 0.0500 0.0500 0.0500 92,000 -0.02(-28.57%)
Oct 13, 2016 0.0500 0.0700 0.0500 0.0700 30,000 +0.02(+40.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.