Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.0950 0.0900 0.0900 16,000 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2021 0.0900 0.0900 0.0900 0.0900 37,150 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0850 0.0900 52,866 +0.00(+5.88%)
Dec 21, 2021 0.0900 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+5.88%)
Dec 17, 2021 0.0850 0.0950 0.0850 0.0850 361,022 +0.01(+6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 40,100 +0.01(+6.67%)
Dec 15, 2021 0.0700 0.0750 0.0700 0.0750 28,655 +0.00(+7.14%)
Dec 14, 2021 0.0750 0.0750 0.0700 0.0700 87,222 -0.00(-6.67%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0750 0.0750 0.0750 33,394 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0750 93,577 +0.00(+0.00%)
Dec 08, 2021 0.0750 0.0800 0.0750 0.0750 343,500 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Dec 06, 2021 0.0700 0.0750 0.0700 0.0700 278,575 -0.01(-12.50%)
Dec 03, 2021 0.0800 0.0800 0.0750 0.0800 108,606 +0.00(+0.00%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0800 237,100 -0.01(-11.11%)
Dec 01, 2021 0.0900 0.0900 0.0800 0.0900 75,000 +0.00(+5.88%)
Nov 30, 2021 0.0850 0.0900 0.0850 0.0850 295,600 -0.00(-5.56%)
Nov 29, 2021 0.0800 0.0900 0.0750 0.0900 543,754 +0.02(+28.57%)
Nov 26, 2021 0.0650 0.0700 0.0650 0.0700 765,000 +0.01(+7.69%)
Nov 25, 2021 0.0700 0.0700 0.0650 0.0650 246,000 -0.01(-13.33%)
Nov 16, 2021 0.0750 0.0750 0.0750 541 +0.00(+0.00%)
Nov 15, 2021 0.0850 0.0850 0.0750 0.0750 18,000 -0.01(-11.76%)
Nov 12, 2021 0.0800 0.0850 0.0800 0.0850 6,222 +0.01(+13.33%)
Nov 09, 2021 0.0850 0.0850 0.0750 0.0750 3,500 +0.00(+0.00%)
Nov 05, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%)
Nov 02, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Nov 01, 2021 0.0750 0.0750 0.0700 0.0700 267,222 -0.01(-12.50%)
Oct 29, 2021 0.0900 0.0900 0.0800 0.0800 35,000 -0.01(-11.11%)
Oct 26, 2021 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Oct 25, 2021 0.0750 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2021 0.0800 0.0800 0.0800 666 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.