Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Dec 23, 2021 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Dec 21, 2021 0.4700 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 20, 2021 0.4300 0.4600 0.4300 0.4600 60,500 +0.09(+22.67%)
Dec 17, 2021 0.3950 0.3950 0.3750 0.3750 15,682 -0.08(-16.67%)
Dec 16, 2021 0.4600 0.4600 0.4500 0.4500 114,000 -0.02(-4.26%)
Dec 15, 2021 0.4500 0.4700 0.4450 0.4700 61,159 +0.02(+4.44%)
Dec 14, 2021 0.4500 0.4600 0.4400 0.4500 83,600 -0.01(-2.17%)
Dec 13, 2021 0.4400 0.4600 0.4300 0.4600 164,765 +0.02(+4.55%)
Dec 10, 2021 0.4400 0.4400 0.4400 0.4400 9,500 +0.00(+0.00%)
Dec 09, 2021 0.4350 0.4400 0.4350 0.4400 5,000 +0.01(+2.33%)
Dec 08, 2021 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-1.15%)
Dec 07, 2021 0.4050 0.4350 0.4050 0.4350 9,500 -0.01(-2.25%)
Dec 06, 2021 0.4400 0.4450 0.3950 0.4450 23,708 +0.00(+0.00%)
Dec 03, 2021 0.4400 0.4450 0.4400 0.4450 39,000 +0.01(+1.14%)
Dec 02, 2021 0.4450 0.4450 0.4400 0.4400 11,500 -0.01(-2.22%)
Dec 01, 2021 0.4700 0.4700 0.4500 0.4500 54,030 -0.02(-4.26%)
Nov 30, 2021 0.3750 0.4700 0.3750 0.4700 35,472 +0.02(+4.44%)
Nov 29, 2021 0.4400 0.4700 0.4400 0.4500 129,221 -0.01(-2.17%)
Nov 26, 2021 0.4500 0.4700 0.4150 0.4600 96,702 +0.01(+2.22%)
Nov 25, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+9.76%)
Nov 24, 2021 0.3650 0.4100 0.3600 0.4100 10,963 -0.04(-8.89%)
Nov 23, 2021 0.4100 0.4500 0.4000 0.4500 69,530 +0.04(+9.76%)
Nov 22, 2021 0.4100 0.4150 0.3900 0.4100 35,166 +0.00(+0.00%)
Nov 19, 2021 0.4100 0.4100 0.4100 0.4100 21,000 +0.00(+0.00%)
Nov 18, 2021 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Nov 17, 2021 0.4150 0.4150 0.4050 0.4100 29,900 -0.01(-1.20%)
Nov 16, 2021 0.4500 0.4500 0.4150 0.4150 43,890 -0.04(-7.78%)
Nov 15, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 12, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Nov 11, 2021 0.4400 0.4400 0.4400 0.4400 20,521 +0.04(+10.00%)
Nov 10, 2021 0.4000 0.4000 9,250 +0.01(+2.56%)
Nov 09, 2021 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Nov 08, 2021 0.3500 0.3950 0.3000 0.3800 70,286 +0.00(+0.00%)
Nov 05, 2021 0.3800 0.3800 0.3800 0.3800 3,000 +0.04(+13.43%)
Nov 04, 2021 0.4000 0.4700 0.3300 0.3350 143,800 -0.03(-9.46%)
Nov 03, 2021 0.3600 0.3800 0.3400 0.3700 82,501 +0.05(+15.62%)
Nov 02, 2021 0.3050 0.3200 0.3050 0.3200 11,772 -0.02(-4.48%)
Nov 01, 2021 0.3500 0.3500 0.3350 0.3350 38,959 +0.01(+3.08%)
Oct 29, 2021 0.3250 0.3250 0.3250 0.3250 14,839 -0.02(-7.14%)
Oct 28, 2021 0.3300 0.3500 0.3500 86,827 +0.04(+14.75%)
Oct 27, 2021 0.3000 0.3050 0.3000 0.3050 29,500 +0.01(+1.67%)
Oct 26, 2021 0.3300 0.3000 0.3000 139,000 -0.03(-9.09%)
Oct 25, 2021 0.3500 0.3550 0.3250 0.3300 141,281 +0.00(+0.00%)
Oct 22, 2021 0.3050 0.3300 0.3050 0.3300 174,423 +0.02(+6.45%)
Oct 21, 2021 0.3050 0.3100 0.3050 0.3100 37,900 +0.01(+1.64%)
Oct 20, 2021 0.3000 0.3050 0.3000 0.3050 261,500 +0.01(+3.39%)
Oct 19, 2021 0.2900 0.2950 0.2900 0.2950 28,000 +0.01(+1.72%)
Oct 18, 2021 0.2900 0.2900 0.2900 0.2900 10,500 -0.01(-3.33%)
Oct 15, 2021 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Oct 14, 2021 0.3000 0.3000 0.3000 0.3000 11,000 +0.02(+7.14%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 45,000 -0.02(-8.20%)
Oct 07, 2021 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Oct 06, 2021 0.2750 0.3050 0.2750 0.2750 79,583 -0.03(-9.84%)
Oct 05, 2021 0.2750 0.3050 0.2750 0.3050 65,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.