Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0350 0 -0.00(-12.50%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 22, 2022 0.0350 0 +0.01(+16.67%)
Dec 14, 2022 0.0300 0 -0.01(-14.29%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 02, 2022 0.0350 0 -0.00(-12.50%)
Nov 25, 2022 0.0400 0 -0.01(-20.00%)
Nov 22, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.03(-37.50%)
Nov 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0800 0.0450 0.0800 209,500 +0.05(+166.67%)
Nov 08, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Nov 04, 2022 0.0350 0 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.