Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 23, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 20, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 19, 2016	0.2000	0.2000	0.2000	0.2000	25,000	+0.01(+5.26%)
Dec 16, 2016	0.1900	0.1900	0.1900	0.1900	7,000	+0.02(+8.57%)
Dec 15, 2016	0.1750	0.1750	0.1750	0.1750	30,000	-0.02(-7.89%)
Dec 14, 2016	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Dec 13, 2016	0.1700	0.1900	0.1700	0.1900	10,000	+0.04(+26.67%)
Dec 06, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 05, 2016	0.1400	0.1400	0.1400	0.1400	10,000	-0.03(-17.65%)
Nov 29, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 25, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 24, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Nov 15, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 27, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 17, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 14, 2016	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.