Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0900 0.1150 0.0850 0.1150 626,611 +0.02(+21.05%)
Mar 11, 2025 0.1000 0.1000 0.0950 0.0950 101,080 -0.01(-5.00%)
Mar 10, 2025 0.1150 0.1150 0.0975 0.1000 151,295 -0.01(-13.04%)
Mar 07, 2025 0.1150 0.1150 0.1150 0.1150 26,600 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1150 0.1050 0.1150 187,300 +0.01(+4.55%)
Mar 05, 2025 0.1150 0.1150 0.1050 0.1100 173,606 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1100 0.1100 0.1100 76,791 -0.01(-4.35%)
Mar 03, 2025 0.1000 0.1150 0.0950 0.1150 251,335 +0.01(+9.52%)
Feb 28, 2025 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Feb 27, 2025 0.1050 0.1050 0.1000 0.1050 21,000 +0.00(+5.00%)
Feb 26, 2025 0.1000 0.1000 0.1000 0.1000 18,800 +0.00(+0.00%)
Feb 25, 2025 0.1000 0.1100 0.1000 0.1000 16,500 -0.00(-4.76%)
Feb 24, 2025 0.1150 0.1150 0.1050 0.1050 34,500 +0.00(+0.00%)
Feb 21, 2025 0.1050 0.1050 0.1050 0.1050 2,400 -0.01(-4.55%)
Feb 20, 2025 0.1100 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Feb 19, 2025 0.1150 0.1150 0.1050 0.1050 60,000 -0.01(-4.55%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 38,963 +0.01(+4.76%)
Feb 14, 2025 0.1050 0 +0.00(+0.00%)
Feb 13, 2025 0.1050 0.1100 0.1050 0.1050 77,500 +0.00(+0.00%)
Feb 12, 2025 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Feb 11, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 10, 2025 0.1100 0.1100 0.1050 0.1050 41,510 -0.01(-4.55%)
Feb 07, 2025 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Feb 06, 2025 0.1150 0.1150 0.1000 0.1100 88,478 +0.00(+0.00%)
Feb 05, 2025 0.1150 0.1200 0.1100 0.1100 76,100 -0.01(-8.33%)
Feb 04, 2025 0.1100 0.1200 0.1000 0.1200 22,249 +0.01(+14.29%)
Feb 03, 2025 0.1100 0.1150 0.1050 0.1050 18,000 -0.01(-4.55%)
Jan 31, 2025 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Jan 30, 2025 0.1150 0.1150 0.1050 0.1150 36,918 +0.01(+4.55%)
Jan 29, 2025 0.1000 0.1100 0.1000 0.1100 99,570 +0.01(+4.76%)
Jan 28, 2025 0.1000 0.1100 0.1000 0.1050 43,524 +0.00(+5.00%)
Jan 27, 2025 0.1050 0.1050 0.1000 0.1000 8,320 -0.01(-9.09%)
Jan 24, 2025 0.1100 0.1300 0.1050 0.1100 352,930 +0.00(+0.00%)
Jan 23, 2025 0.1000 0.1100 0.1000 0.1100 52,000 +0.00(+0.00%)
Jan 22, 2025 0.1000 0.1100 0.0950 0.1100 238,970 +0.01(+10.00%)
Jan 21, 2025 0.0900 0.1000 0.0900 0.1000 130,162 +0.01(+17.65%)
Jan 20, 2025 0.0800 0.0850 0.0800 0.0850 53,000 +0.00(+0.00%)
Jan 17, 2025 0.0900 0.0900 0.0850 0.0850 34,500 -0.00(-5.56%)
Jan 16, 2025 0.0850 0.0950 0.0850 0.0900 83,600 +0.00(+0.00%)
Jan 15, 2025 0.0900 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Jan 14, 2025 0.0900 0.0900 0.0800 0.0850 18,920 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0900 0.0850 0.0850 94,894 -0.00(-5.56%)
Jan 10, 2025 0.0900 0.0900 0.0900 0.0900 3,825 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0900 0.0900 0.0900 16,675 +0.00(+0.00%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 07, 2025 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+5.88%)
Jan 06, 2025 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jan 03, 2025 0.0800 0.0900 0.0800 0.0850 159,000 +0.01(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.