Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0184 0.0189 0.0180 0.0189 229,275 +0.00(+5.59%)
Dec 28, 2023 0.0185 0.0185 0.0179 0.0179 21,500 -0.00(-4.28%)
Dec 27, 2023 0.0189 0.0189 0.0180 0.0187 209,930 -0.00(-0.53%)
Dec 26, 2023 0.0151 0.0202 0.0151 0.0188 14,087 +0.00(+0.00%)
Dec 22, 2023 0.0179 0.0188 0.0179 0.0188 3,865 +0.00(+0.53%)
Dec 21, 2023 0.0250 0.0250 0.0152 0.0187 133,861 -0.00(-16.89%)
Dec 20, 2023 0.0300 0.0321 0.0225 0.0225 145,550 -0.01(-35.53%)
Dec 18, 2023 0.0349 5 +0.01(+16.72%)
Dec 15, 2023 0.0267 0.0299 0.0267 0.0299 56,490 +0.00(+4.18%)
Dec 13, 2023 0.0287 155 +0.00(+12.11%)
Dec 12, 2023 0.0298 0.0298 0.0256 0.0256 80,119 -0.00(-7.91%)
Dec 11, 2023 0.0279 0.0279 0.0278 0.0278 4,000 +0.00(+2.96%)
Dec 08, 2023 0.0250 0.0270 0.0250 0.0270 700 -0.00(-11.48%)
Dec 07, 2023 0.0290 0.0313 0.0290 0.0305 3,500 +0.00(+11.72%)
Dec 06, 2023 0.0277 0.0277 0.0273 0.0273 692 -0.00(-8.08%)
Dec 05, 2023 0.0280 0.0297 0.0280 0.0297 82,507 -0.00(-4.81%)
Dec 04, 2023 0.0296 0.0312 0.0296 0.0312 1,939 -0.00(-5.45%)
Dec 01, 2023 0.0335 0.0335 0.0255 0.0330 69,925 +0.00(+4.43%)
Nov 29, 2023 0.0316 113 -0.00(-1.25%)
Nov 28, 2023 0.0311 0.0320 0.0311 0.0320 1,179 +0.00(+2.24%)
Nov 27, 2023 0.0313 0.0313 0.0297 0.0313 46,032 +0.00(+5.03%)
Nov 24, 2023 0.0296 0.0313 0.0290 0.0298 176,600 -0.00(-0.33%)
Nov 22, 2023 0.0285 0.0299 0.0285 0.0299 38,568 -0.00(-4.47%)
Nov 21, 2023 0.0300 0.0313 0.0300 0.0313 102,100 +0.00(+6.46%)
Nov 20, 2023 0.0310 0.0310 0.0278 0.0294 113,132 -0.00(-5.77%)
Nov 17, 2023 0.0312 0.0312 0.0312 0.0312 7,519 -0.00(-4.88%)
Nov 16, 2023 0.0328 0.0328 0.0255 0.0328 17,531 +0.00(+0.00%)
Nov 15, 2023 0.0328 0.0328 0.0328 0.0328 66,000 +0.00(+0.61%)
Nov 14, 2023 0.0326 0.0326 0.0326 0.0326 1,069 -0.00(-11.65%)
Nov 13, 2023 0.0330 0.0369 0.0330 0.0369 103,234 +0.01(+25.94%)
Nov 10, 2023 0.0293 0.0293 0.0293 0.0293 34,031 -0.00(-11.21%)
Nov 09, 2023 0.0310 0.0330 0.0256 0.0330 318,022 +0.00(+6.45%)
Nov 08, 2023 0.0320 0.0320 0.0310 0.0310 12,425 -0.00(-3.13%)
Nov 07, 2023 0.0320 0.0320 0.0320 0.0320 7,013 -0.00(-3.03%)
Nov 06, 2023 0.0330 0.0369 0.0330 0.0330 30,560 -0.00(-10.57%)
Nov 03, 2023 0.0369 0.0370 0.0369 0.0369 10,000 +0.00(+0.00%)
Nov 02, 2023 0.0369 0.0369 0.0369 0.0369 200 +0.00(+14.60%)
Nov 01, 2023 0.0400 0.0400 0.0322 0.0322 3,503 -0.00(-10.56%)
Oct 31, 2023 0.0300 0.0360 0.0300 0.0360 20,500 -0.00(-6.25%)
Oct 30, 2023 0.0363 0.0384 0.0363 0.0384 7,034 +0.00(+12.61%)
Oct 27, 2023 0.0341 0.0341 0.0341 0.0341 500 -0.00(-10.26%)
Oct 25, 2023 0.0380 0 +0.00(+2.70%)
Oct 20, 2023 0.0370 126 -0.00(-0.27%)
Oct 17, 2023 0.0371 0 +0.00(+0.54%)
Oct 13, 2023 0.0369 0 +0.00(+0.00%)
Oct 12, 2023 0.0334 0.0369 0.0334 0.0369 4,969 +0.01(+23.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-2.28%)
Oct 06, 2023 0.0307 1 +0.00(+5.86%)
Oct 05, 2023 0.0290 0.0290 0.0290 0.0290 6,000 +0.00(+0.00%)
Oct 03, 2023 0.0290 0 -0.00(-12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.