Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2043 +0.0343 (+20.18%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2042 0.2043 0.2042 0.2043 11,000 +0.03(+20.18%)
Sep 23, 2024 0.1700 0 -0.03(-13.92%)
Sep 18, 2024 0.1975 87 +0.00(+0.46%)
Sep 13, 2024 0.1966 0 +0.01(+3.47%)
Sep 11, 2024 0.1900 0 +0.05(+32.59%)
Sep 09, 2024 0.1433 0 -0.02(-11.54%)
Sep 06, 2024 0.1620 0.1620 0.1620 0.1620 100 -0.03(-16.06%)
Sep 04, 2024 0.1930 0 -0.00(-0.26%)
Aug 30, 2024 0.1935 0 -0.01(-3.25%)
Aug 29, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+16.48%)
Aug 28, 2024 0.1717 0.1717 0.1717 0.1717 5,559 -0.03(-12.84%)
Aug 27, 2024 0.1730 0.1970 0.1730 0.1970 2,970 -0.00(-1.75%)
Aug 26, 2024 0.2005 0.2005 0.2005 0.2005 501 +0.03(+16.77%)
Aug 22, 2024 0.1717 0 -0.02(-9.44%)
Aug 21, 2024 0.1896 0.1896 0.1896 0.1896 100 -0.01(-5.62%)
Aug 20, 2024 0.2009 0.2009 0.2009 0.2009 1,000 +0.00(+2.19%)
Aug 19, 2024 0.1966 0.1966 0.1966 0.1966 500 +0.00(+1.18%)
Aug 16, 2024 0.1943 0.1943 0.1943 0.1943 131 +0.01(+3.85%)
Aug 14, 2024 0.1871 0 -0.01(-3.46%)
Aug 13, 2024 0.1817 0.1938 0.1817 0.1938 2,540 +0.01(+6.54%)
Aug 02, 2024 0.1819 0 -0.07(-27.99%)
Aug 01, 2024 0.2526 0.2526 0.2526 0.2526 2,000 +0.04(+20.29%)
Jul 26, 2024 0.2100 0 +0.00(+0.00%)
Jul 25, 2024 0.2100 0.2100 0.2100 0.2100 245 +0.00(+0.00%)
Jul 23, 2024 0.2100 0 +0.00(+0.00%)
Jul 19, 2024 0.2100 0 +0.00(+0.00%)
Jul 18, 2024 0.2100 0.2100 0.2100 0.2100 2,450 +0.00(+0.00%)
Jul 16, 2024 0.2100 0 +0.01(+4.17%)
Jul 12, 2024 0.2016 70 -0.03(-11.58%)
Jul 10, 2024 0.2280 0 -0.02(-8.80%)
Jul 08, 2024 0.2500 0 +0.05(+24.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.