Indicators

NV Gold Corp (OP: NVGLF )

0.2417 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.2417	0	+0.01(+5.09%)
Apr 25, 2024				0.2300	0	+0.02(+6.98%)
Apr 23, 2024				0.2150	28	-0.01(-2.63%)
Apr 22, 2024	0.2129	0.2208	0.2129	0.2208	5,403	+0.01(+5.14%)
Apr 19, 2024	0.2129	0.2129	0.2100	0.2100	2,500	-0.01(-4.02%)
Apr 17, 2024				0.2188	0	+0.01(+4.19%)
Apr 16, 2024	0.2100	0.2100	0.2100	0.2100	9,500	-0.00(-0.85%)
Apr 15, 2024	0.2007	0.2118	0.2007	0.2118	15,180	+0.01(+7.19%)
Apr 11, 2024				0.1976	94	+0.00(+0.20%)
Apr 10, 2024	0.1900	0.1972	0.1800	0.1972	63,094	+0.02(+9.56%)
Apr 09, 2024	0.1868	0.1868	0.1800	0.1800	9,400	-0.05(-21.60%)
Apr 08, 2024	0.2296	0.2296	0.2296	0.2296	350	+0.05(+27.56%)
Apr 05, 2024	0.1800	0.1934	0.1800	0.1800	102,915	+0.02(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.