Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0760 0.0760 0.0760 0 -0.07(-48.47%)
Dec 24, 2014 0.1475 0.1475 0.1475 0 +0.05(+55.26%)
Dec 23, 2014 0.0770 0.0950 0.0770 0.0950 400 +0.00(+0.00%)
Dec 22, 2014 0.0770 0.0950 0.0770 0.0950 546 +0.00(+0.00%)
Dec 19, 2014 0.0950 0.0950 0.0950 0.0950 200 +0.01(+5.56%)
Dec 18, 2014 0.0740 0.0900 0.0740 0.0900 400 +0.00(+0.00%)
Dec 17, 2014 0.0740 0.0900 0.0740 0.0900 4,200 +0.00(+0.00%)
Dec 16, 2014 0.1030 0.1030 0.0740 0.0900 25,200 +0.01(+12.50%)
Dec 15, 2014 0.0800 0.0800 0.0800 0.0800 500 -0.02(-23.81%)
Dec 02, 2014 0.1050 0.1050 0.1050 0 -0.02(-13.93%)
Nov 21, 2014 0.1220 0.1220 0.1220 0 +0.00(+0.83%)
Nov 20, 2014 0.1210 0.1210 0.1210 0.1210 100 +0.02(+21.00%)
Nov 18, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 14, 2014 0.1200 0.1200 0.1200 10 -0.00(-0.83%)
Oct 27, 2014 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Oct 22, 2014 0.1210 0.1210 0.1200 0.1200 3,000 -0.00(-1.64%)
Oct 20, 2014 0.1148 0.1220 0.1148 0.1220 7,400 +0.00(+0.00%)
Oct 16, 2014 0.1220 13,650 +0.01(+10.91%)
Oct 15, 2014 0.1100 0.1100 0.1100 0.1100 1,086 -0.01(-12.00%)
Oct 14, 2014 0.1112 0.1250 0.0901 0.1250 20,200 -0.01(-3.85%)
Oct 09, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.