Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

3.160 +0.013 (+0.40%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.600 16 -0.27(-9.41%)
Dec 28, 2022 2.870 0 +0.16(+5.90%)
Dec 22, 2022 2.710 0 +0.07(+2.80%)
Dec 16, 2022 2.636 0 -0.06(-2.37%)
Dec 15, 2022 2.700 2.700 2.700 2.700 100 -0.06(-2.08%)
Dec 09, 2022 2.757 19,044 -0.16(-5.44%)
Dec 08, 2022 3.050 3.050 2.916 2.916 15,110 +0.01(+0.21%)
Dec 07, 2022 2.910 2.910 2.910 2.910 5,000 +0.11(+3.93%)
Dec 05, 2022 2.800 0 +0.02(+0.72%)
Dec 02, 2022 2.730 2.780 2.730 2.780 2,937 +0.09(+3.48%)
Dec 01, 2022 2.687 2.687 2.687 2.687 2,561 -0.21(-7.36%)
Nov 30, 2022 2.910 2.910 2.900 2.900 850 +0.11(+3.94%)
Nov 29, 2022 2.790 2.790 2.790 2.790 179 -0.25(-8.22%)
Nov 22, 2022 3.040 0 +0.20(+7.11%)
Nov 21, 2022 3.050 3.050 2.810 2.838 1,478 -0.31(-9.90%)
Nov 17, 2022 3.150 50 +0.10(+3.28%)
Nov 16, 2022 3.050 3.050 3.050 3.050 1,000 -0.05(-1.61%)
Nov 15, 2022 3.100 3.100 3.100 3.100 1,000 -0.36(-10.53%)
Nov 14, 2022 3.250 3.500 3.250 3.465 991 +0.21(+6.62%)
Nov 10, 2022 3.250 0 +0.15(+4.84%)
Nov 09, 2022 3.100 3.100 3.100 3.100 6,000 -0.15(-4.62%)
Nov 04, 2022 3.250 0 +0.38(+13.24%)
Nov 02, 2022 2.870 0 -0.31(-9.75%)
Nov 01, 2022 3.190 3.190 2.970 3.180 1,636 -0.01(-0.31%)
Oct 25, 2022 3.190 2 +0.03(+1.01%)
Oct 24, 2022 3.190 3.190 3.158 3.158 734 -0.04(-1.31%)
Oct 19, 2022 3.200 0 +0.01(+0.31%)
Oct 17, 2022 3.190 30 +0.43(+15.69%)
Oct 13, 2022 2.757 0 +0.27(+10.98%)
Oct 12, 2022 2.485 2.485 2.485 2.485 2,014 -0.24(-8.65%)
Oct 10, 2022 2.720 5 +0.24(+9.68%)
Oct 07, 2022 2.480 2.480 2.480 2.480 800 -0.08(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.