Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.06	47.07	46.91	46.91	1,822	-0.37(-0.77%)
Dec 28, 2023	47.53	47.53	47.27	47.27	1,330	-0.14(-0.30%)
Dec 27, 2023	47.41	47.46	47.39	47.42	2,206	+0.07(+0.16%)
Dec 26, 2023	47.23	47.34	47.23	47.34	8,466	+0.39(+0.83%)
Dec 22, 2023	47.12	47.12	46.92	46.95	14,387	+0.28(+0.61%)
Dec 21, 2023	46.41	46.67	46.24	46.67	1,565	+0.47(+1.02%)
Dec 20, 2023	46.79	47.20	46.20	46.20	10,774	-0.47(-1.00%)
Dec 19, 2023	46.29	46.66	46.29	46.66	5,411	+0.87(+1.91%)
Dec 18, 2023	45.88	45.90	45.73	45.79	7,826	+0.00(+0.00%)
Dec 15, 2023	46.21	46.21	45.71	45.79	3,087	-0.32(-0.69%)
Dec 14, 2023	46.11	46.11	46.11	46.11	28	+0.65(+1.43%)
Dec 13, 2023	44.46	45.46	44.14	45.46	1,355	+1.05(+2.37%)
Dec 12, 2023	44.32	44.40	44.32	44.40	579	-0.07(-0.15%)
Dec 11, 2023	44.32	44.47	44.32	44.47	497	+0.01(+0.03%)
Dec 08, 2023	44.60	44.60	44.43	44.46	1,576	+0.21(+0.47%)
Dec 07, 2023	44.18	44.25	44.13	44.25	1,102	+0.29(+0.66%)
Dec 06, 2023	44.39	44.39	43.96	43.96	3,558	-0.22(-0.50%)
Dec 05, 2023	44.36	44.37	44.16	44.18	1,920	-0.30(-0.66%)
Dec 04, 2023	44.25	44.48	44.25	44.48	2,896	+0.59(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.