Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.84	35.88	35.65	35.70	919,344	-0.22(-0.62%)
Dec 28, 2006	35.93	36.06	35.85	35.92	674,930	-0.16(-0.46%)
Dec 27, 2006	36.08	36.34	35.96	36.08	1,097,912	-0.01(-0.02%)
Dec 26, 2006	35.80	36.19	35.75	36.09	665,722	+0.32(+0.90%)
Dec 22, 2006	36.40	36.40	35.59	35.77	1,207,703	-0.07(-0.20%)
Dec 21, 2006	36.04	36.13	35.72	35.84	1,134,602	-0.18(-0.50%)
Dec 20, 2006	36.09	36.16	35.96	36.02	1,227,373	-0.19(-0.53%)
Dec 19, 2006	36.09	36.31	36.07	36.21	1,060,245	-0.08(-0.22%)
Dec 18, 2006	36.70	36.74	36.01	36.29	1,845,246	-0.28(-0.76%)
Dec 15, 2006	35.88	36.61	35.88	36.57	2,130,954	+0.29(+0.79%)
Dec 14, 2006	35.68	36.55	35.64	36.29	2,673,074	+0.59(+1.65%)
Dec 13, 2006	35.93	35.96	35.57	35.70	1,393,246	-0.21(-0.60%)
Dec 12, 2006	35.84	36.03	35.70	35.91	1,585,904	+0.09(+0.24%)
Dec 11, 2006	35.83	35.94	35.65	35.83	1,952,386	+0.24(+0.66%)
Dec 08, 2006	35.25	35.80	35.25	35.59	4,485,955	+0.22(+0.63%)
Dec 07, 2006	35.59	36.08	35.36	35.37	8,948,753	-1.23(-3.37%)
Dec 06, 2006	36.67	36.77	36.49	36.60	1,746,615	-0.22(-0.58%)
Dec 05, 2006	36.72	37.05	36.56	36.82	1,721,364	-0.29(-0.79%)
Dec 04, 2006	36.47	37.30	36.45	37.11	2,713,531	+0.63(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.