Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0177 0.0177 0.0177 0 -0.00(-11.50%)
Dec 26, 2019 0.0200 0.0200 0.0200 0 +0.01(+35.14%)
Dec 23, 2019 0.0148 0.0148 0.0148 0 -0.00(-17.78%)
Dec 20, 2019 0.0149 0.0180 0.0149 0.0180 5,500 +0.00(+22.45%)
Dec 19, 2019 0.0147 0.0147 0.0147 0.0147 4,982 +0.00(+20.49%)
Dec 18, 2019 0.0131 0.0131 0.0122 0.0122 19,615 -0.00(-6.87%)
Dec 17, 2019 0.0131 0.0131 0.0131 0.0131 2,200 -0.00(-16.56%)
Dec 11, 2019 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Dec 06, 2019 0.0157 0.0157 0.0157 0 -0.00(-4.85%)
Dec 04, 2019 0.0165 0.0165 0.0165 0 -0.00(-7.82%)
Dec 03, 2019 0.0200 0.0200 0.0179 0.0179 2,000 +0.01(+39.84%)
Dec 02, 2019 0.0128 0.0128 0.0128 0.0128 4,159 -0.01(-30.81%)
Nov 29, 2019 0.0200 0.0200 0.0185 0.0185 20,000 +0.01(+58.12%)
Nov 27, 2019 0.0183 0.0183 0.0117 0.0117 36,000 -0.01(-47.77%)
Nov 26, 2019 0.0224 0.0224 0.0224 0.0224 100 +0.01(+31.76%)
Nov 25, 2019 0.0170 0.0170 0.0170 0.0170 275 -0.00(-15.00%)
Nov 22, 2019 0.0224 0.0224 0.0200 0.0200 1,500 -0.00(-10.71%)
Nov 21, 2019 0.0224 0.0224 0.0224 0.0224 500 +0.01(+31.76%)
Nov 19, 2019 0.0170 0.0170 0.0170 0 -0.01(-24.44%)
Nov 18, 2019 0.0222 0.0225 0.0170 0.0225 65,500 -0.00(-3.43%)
Nov 12, 2019 0.0233 0.0233 0.0233 0 +0.01(+111.82%)
Nov 11, 2019 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-21.43%)
Nov 01, 2019 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Oct 31, 2019 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Oct 30, 2019 0.0150 0.0150 0.0100 0.0100 78,333 -0.00(-33.33%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.83%)
Oct 23, 2019 0.0161 0.0161 0.0151 0.0161 25,150 +0.00(+5.23%)
Oct 22, 2019 0.0153 0.0153 0.0153 1 +0.00(+0.00%)
Oct 18, 2019 0.0153 0.0153 0.0153 0 -0.00(-13.07%)
Oct 10, 2019 0.0176 0.0176 0.0176 0 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.