Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.276 5.273 5.273 5.273 137,441 -0.04(-0.71%)
Dec 30, 2014 5.239 5.314 5.239 5.310 77,495 +0.04(+0.71%)
Dec 29, 2014 5.239 5.295 5.239 5.273 115,299 +0.03(+0.58%)
Dec 26, 2014 5.246 5.303 5.231 5.243 53,819 -0.00(-0.07%)
Dec 24, 2014 5.231 5.246 5.246 5.246 30,247 -0.03(-0.50%)
Dec 23, 2014 5.216 5.276 5.186 5.273 73,862 +0.03(+0.50%)
Dec 22, 2014 5.178 5.267 5.167 5.246 94,540 +0.07(+1.31%)
Dec 19, 2014 5.246 5.246 5.178 5.178 130,441 -0.11(-2.14%)
Dec 18, 2014 5.163 5.310 5.163 5.292 116,305 +0.15(+2.93%)
Dec 17, 2014 5.084 5.182 5.084 5.141 133,262 +0.07(+1.34%)
Dec 16, 2014 5.069 5.088 5.031 5.073 56,807 +0.00(+0.07%)
Dec 15, 2014 5.122 5.171 5.069 5.069 123,798 +0.03(+0.56%)
Dec 12, 2014 5.108 5.138 5.011 5.041 112,683 -0.08(-1.60%)
Dec 11, 2014 5.119 5.146 5.097 5.123 65,160 +0.01(+0.15%)
Dec 10, 2014 5.116 5.179 5.078 5.116 83,007 -0.00(-0.00%)
Dec 09, 2014 5.112 5.123 4.951 5.116 168,555 -0.00(-0.07%)
Dec 08, 2014 5.239 5.265 5.089 5.119 118,835 -0.16(-3.04%)
Dec 05, 2014 5.258 5.280 5.235 5.280 23,838 +0.03(+0.50%)
Dec 04, 2014 5.216 5.284 5.216 5.254 66,547 +0.01(+0.29%)
Dec 03, 2014 5.220 5.273 5.216 5.239 89,130 +0.00(+0.00%)
Dec 02, 2014 5.220 5.261 5.220 5.239 33,609 +0.01(+0.29%)
Dec 01, 2014 5.250 5.261 5.216 5.224 61,636 -0.03(-0.50%)
Nov 28, 2014 5.258 5.291 5.205 5.250 39,534 +0.01(+0.21%)
Nov 26, 2014 5.258 5.239 5.239 5.239 75,734 -0.04(-0.78%)
Nov 25, 2014 5.284 5.317 5.258 5.280 62,838 +0.02(+0.43%)
Nov 24, 2014 5.224 5.287 5.224 5.258 56,621 +0.02(+0.36%)
Nov 21, 2014 5.243 5.280 5.224 5.239 98,866 +0.02(+0.36%)
Nov 20, 2014 5.276 5.317 5.220 5.220 89,280 -0.04(-0.71%)
Nov 19, 2014 5.299 5.317 5.258 5.258 50,586 -0.01(-0.21%)
Nov 18, 2014 5.284 5.377 5.254 5.269 64,997 +0.01(+0.21%)
Nov 17, 2014 5.332 5.373 5.254 5.258 111,077 -0.02(-0.46%)
Nov 14, 2014 5.293 5.297 5.256 5.282 79,525 -0.00(-0.07%)
Nov 13, 2014 5.300 5.323 5.263 5.286 50,369 -0.00(-0.07%)
Nov 12, 2014 5.249 5.375 5.249 5.289 107,713 +0.04(+0.78%)
Nov 11, 2014 5.263 5.289 5.249 5.249 55,398 -0.03(-0.56%)
Nov 10, 2014 5.263 5.300 5.253 5.278 32,655 -0.01(-0.21%)
Nov 07, 2014 5.249 5.300 5.248 5.289 106,234 +0.05(+0.92%)
Nov 06, 2014 5.245 5.263 5.226 5.241 47,509 +0.00(+0.00%)
Nov 05, 2014 5.189 5.245 5.189 5.241 44,952 +0.00(+0.00%)
Nov 04, 2014 5.293 5.293 5.219 5.241 74,642 -0.04(-0.77%)
Nov 03, 2014 5.189 5.297 5.189 5.282 115,113 +0.06(+1.14%)
Oct 31, 2014 5.297 5.297 5.208 5.223 68,753 -0.02(-0.42%)
Oct 30, 2014 5.204 5.282 5.204 5.245 50,035 +0.02(+0.43%)
Oct 29, 2014 5.145 5.230 5.145 5.223 57,359 +0.05(+1.00%)
Oct 28, 2014 5.171 5.204 5.148 5.171 55,849 +0.03(+0.58%)
Oct 27, 2014 5.141 5.152 5.152 5.141 43,932 -0.01(-0.22%)
Oct 24, 2014 5.130 5.178 5.111 5.152 64,455 +0.01(+0.29%)
Oct 23, 2014 5.163 5.163 5.089 5.137 128,875 -0.02(-0.43%)
Oct 22, 2014 5.152 5.174 5.134 5.160 68,057 -0.01(-0.14%)
Oct 21, 2014 5.115 5.174 5.082 5.167 93,306 +0.05(+1.01%)
Oct 20, 2014 5.078 5.119 5.052 5.115 70,010 +0.01(+0.29%)
Oct 17, 2014 5.193 5.215 5.085 5.100 102,247 -0.04(-0.79%)
Oct 16, 2014 5.019 5.141 4.933 5.141 140,039 +0.13(+2.63%)
Oct 15, 2014 4.998 5.054 4.936 5.009 366,971 +0.05(+1.04%)
Oct 14, 2014 4.932 5.041 4.914 4.958 164,554 -0.01(-0.15%)
Oct 13, 2014 5.024 5.087 4.965 4.965 133,275 -0.07(-1.31%)
Oct 10, 2014 5.028 5.061 4.973 5.032 92,144 +0.01(+0.15%)
Oct 09, 2014 5.006 5.013 4.957 5.024 104,940 +0.03(+0.59%)
Oct 08, 2014 4.980 4.998 4.881 4.995 146,452 -0.01(-0.22%)
Oct 07, 2014 4.980 5.017 4.980 5.006 74,262 -0.01(-0.15%)
Oct 06, 2014 4.987 5.035 4.987 5.013 53,973 +0.00(+0.00%)
Oct 03, 2014 5.079 5.087 5.006 5.013 53,497 -0.00(-0.07%)
Oct 02, 2014 5.076 5.101 4.932 5.017 270,142 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.