Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.44	14.57	14.20	14.43	1,040,671	-0.02(-0.14%)
Dec 29, 2011	14.54	14.58	14.41	14.45	977,765	+0.01(+0.07%)
Dec 28, 2011	14.81	14.93	14.41	14.44	612,939	-0.33(-2.20%)
Dec 27, 2011	14.52	15.00	14.50	14.77	1,107,018	+0.20(+1.35%)
Dec 23, 2011	14.49	14.58	14.25	14.57	477,671	-0.06(-0.40%)
Dec 21, 2011	14.27	14.68	13.93	14.63	1,306,841	+0.33(+2.28%)
Dec 20, 2011	14.71	14.80	14.12	14.31	2,320,782	-0.12(-0.82%)
Dec 19, 2011	14.41	15.02	14.39	14.42	2,652,578	+0.11(+0.76%)
Dec 16, 2011	14.06	14.32	13.95	14.32	4,639,544	+0.49(+3.57%)
Dec 15, 2011	13.63	13.92	13.43	13.82	1,342,305	+0.43(+3.24%)
Dec 14, 2011	13.43	13.67	13.21	13.39	1,073,027	-0.15(-1.09%)
Dec 13, 2011	13.99	14.40	13.30	13.54	1,297,975	-0.27(-1.93%)
Dec 12, 2011	13.59	13.96	13.11	13.80	1,299,575	+0.16(+1.16%)
Dec 09, 2011	14.20	14.20	12.68	13.65	6,512,140	-0.74(-5.14%)
Dec 08, 2011	14.70	14.88	14.35	14.39	1,264,207	-0.38(-2.54%)
Dec 07, 2011	14.54	14.89	14.32	14.76	1,124,262	+0.22(+1.49%)
Dec 06, 2011	14.60	14.70	14.28	14.54	1,166,911	-0.08(-0.54%)
Dec 05, 2011	14.30	14.79	14.24	14.62	1,731,065	+0.77(+5.56%)
Dec 02, 2011	14.24	14.26	13.77	13.85	1,265,324	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.