Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.98	33.04	32.50	32.61	203,946	-0.16(-0.49%)
Dec 28, 2007	32.81	33.30	32.63	32.77	510,985	+0.02(+0.06%)
Dec 27, 2007	32.69	33.04	32.67	32.75	505,303	+0.30(+0.94%)
Dec 26, 2007	31.83	32.77	31.83	32.45	478,240	+1.04(+3.30%)
Dec 24, 2007	31.15	31.70	30.77	31.41	211,022	+0.71(+2.32%)
Dec 21, 2007	30.92	31.12	30.61	30.70	169,129	+0.23(+0.75%)
Dec 20, 2007	30.21	30.59	29.98	30.47	243,163	+0.48(+1.62%)
Dec 19, 2007	29.52	30.05	29.52	29.99	342,451	+0.48(+1.64%)
Dec 18, 2007	29.98	30.31	29.37	29.50	439,557	-0.06(-0.19%)
Dec 17, 2007	30.36	30.36	29.28	29.56	462,094	-1.32(-4.28%)
Dec 14, 2007	30.86	31.00	30.33	30.88	191,297	-0.06(-0.18%)
Dec 13, 2007	31.57	31.83	30.40	30.94	395,469	-0.62(-1.96%)
Dec 12, 2007	31.07	31.96	30.66	31.55	1,530,779	+1.18(+3.88%)
Dec 11, 2007	30.17	30.72	29.93	30.38	1,150,426	+0.69(+2.34%)
Dec 10, 2007	29.90	30.27	29.59	29.68	1,140,457	+0.88(+3.07%)
Dec 07, 2007	28.17	28.93	27.59	28.80	1,347,103	+0.58(+2.05%)
Dec 06, 2007	29.21	29.27	28.10	28.22	2,276,107	-1.58(-5.29%)
Dec 05, 2007	30.02	30.26	29.37	29.80	656,908	+0.47(+1.59%)
Dec 04, 2007	30.40	30.42	29.06	29.33	533,122	-1.07(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.