Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.215	9.551	9.020	9.088	303,384	-0.16(-1.78%)
Dec 28, 2006	9.401	9.498	9.080	9.252	193,304	-0.16(-1.67%)
Dec 27, 2006	9.416	9.543	9.386	9.409	115,851	-0.01(-0.16%)
Dec 26, 2006	9.312	9.461	9.274	9.424	202,473	+0.13(+1.45%)
Dec 22, 2006	9.259	9.446	9.222	9.289	107,173	+0.03(+0.32%)
Dec 21, 2006	9.416	9.513	9.222	9.259	219,182	-0.19(-1.98%)
Dec 20, 2006	9.140	9.483	9.132	9.446	400,675	+0.34(+3.69%)
Dec 19, 2006	9.177	9.177	9.043	9.110	176,856	-0.10(-1.05%)
Dec 18, 2006	9.558	9.707	9.162	9.207	266,867	-0.22(-2.30%)
Dec 15, 2006	9.692	9.692	9.424	9.424	283,424	-0.26(-2.70%)
Dec 14, 2006	9.551	9.782	9.551	9.685	300,914	+0.12(+1.25%)
Dec 13, 2006	9.595	9.707	9.528	9.566	148,265	+0.01(+0.16%)
Dec 12, 2006	9.819	9.849	9.521	9.551	157,329	-0.27(-2.74%)
Dec 11, 2006	9.700	9.916	9.610	9.819	189,602	+0.13(+1.39%)
Dec 08, 2006	9.678	9.842	9.573	9.685	192,259	+0.04(+0.39%)
Dec 07, 2006	10.07	10.08	9.625	9.648	215,296	-0.34(-3.44%)
Dec 06, 2006	10.24	10.36	9.946	9.991	172,283	-0.24(-2.30%)
Dec 05, 2006	10.04	10.29	9.849	10.23	184,386	+0.23(+2.28%)
Dec 04, 2006	9.737	10.02	9.655	9.999	219,403	+0.28(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.