Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.377	5.496	5.377	5.456	100,119	+0.03(+0.55%)
Dec 28, 2006	5.387	5.466	5.338	5.427	145,402	+0.04(+0.73%)
Dec 27, 2006	5.436	5.436	5.328	5.387	128,151	+0.00(+0.00%)
Dec 26, 2006	5.338	5.417	5.328	5.387	67,244	+0.05(+0.92%)
Dec 22, 2006	5.486	5.515	5.328	5.338	150,388	-0.14(-2.52%)
Dec 21, 2006	5.367	5.515	5.338	5.476	157,607	+0.08(+1.46%)
Dec 20, 2006	5.397	5.474	5.338	5.397	79,898	-0.03(-0.55%)
Dec 19, 2006	5.407	5.436	5.378	5.427	131,099	-0.01(-0.18%)
Dec 18, 2006	5.417	5.464	5.417	5.436	260,702	-0.02(-0.36%)
Dec 15, 2006	5.713	5.831	5.417	5.456	192,533	-0.03(-0.54%)
Dec 14, 2006	5.466	5.496	5.269	5.486	212,597	+0.03(+0.54%)
Dec 13, 2006	5.742	5.742	5.427	5.456	102,524	-0.17(-2.98%)
Dec 12, 2006	5.624	5.673	5.565	5.624	99,350	-0.08(-1.38%)
Dec 11, 2006	5.772	5.782	5.575	5.703	123,710	+0.00(+0.00%)
Dec 08, 2006	5.841	5.910	5.693	5.703	204,489	-0.13(-2.20%)
Dec 07, 2006	5.772	5.890	5.683	5.831	326,817	+0.03(+0.51%)
Dec 06, 2006	5.723	5.841	5.673	5.802	438,035	+0.32(+5.76%)
Dec 05, 2006	5.486	5.575	5.417	5.486	193,465	+0.02(+0.36%)
Dec 04, 2006	5.348	5.486	5.249	5.466	174,218	+0.12(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.