Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		155.00	155.00	155.00	0	+1.38(+0.90%)
Dec 30, 2015	153.62	153.62	153.62	153.62	175	+0.12(+0.08%)
Dec 29, 2015	153.51	153.51	153.50	153.50	327	-4.06(-2.58%)
Dec 23, 2015		157.56	157.56	157.56	0	-0.44(-0.28%)
Dec 22, 2015	158.00	158.00	158.00	158.00	1,255	+0.00(+0.00%)
Dec 21, 2015	157.00	158.00	157.00	158.00	3,100	+1.55(+0.99%)
Dec 17, 2015		156.45	156.45	156.45	24	+5.40(+3.57%)
Dec 15, 2015		151.05	151.05	151.05	0	-2.78(-1.81%)
Dec 14, 2015	154.00	154.00	153.83	153.83	1,320	-0.18(-0.12%)
Dec 10, 2015		154.01	154.01	154.01	0	-1.99(-1.28%)
Dec 09, 2015	156.05	156.05	156.00	156.00	1,100	+0.00(+0.00%)
Dec 08, 2015	156.00	156.00	156.00	156.00	150	+0.99(+0.64%)
Dec 07, 2015	155.01	155.01	155.01	155.01	100	-2.91(-1.84%)
Dec 04, 2015	157.92	157.92	157.92	157.92	100	+2.92(+1.88%)
Dec 03, 2015	155.00	155.00	155.00	155.00	250	-0.79(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.