Skip to main content

Senvest Capital Inc (TSX: SEC )

340.00 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 340.00 5 -4.99(-1.45%)
Dec 06, 2022 344.99 344.99 344.98 344.99 811 +9.99(+2.98%)
Dec 05, 2022 340.00 340.00 335.00 335.00 1,014 +10.00(+3.08%)
Nov 30, 2022 325.00 40 -0.71(-0.22%)
Nov 29, 2022 325.71 325.71 325.71 325.71 100 +3.21(+1.00%)
Nov 28, 2022 317.00 322.50 317.00 322.50 650 +4.69(+1.48%)
Nov 22, 2022 317.81 0 +1.81(+0.57%)
Nov 16, 2022 316.00 0 +0.77(+0.24%)
Nov 11, 2022 315.23 0 +26.23(+9.08%)
Oct 26, 2022 289.00 20 +10.00(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.