Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.23	27.81	27.12	27.77	103,542	+0.56(+2.05%)
Dec 28, 2018	26.86	27.63	26.67	27.21	195,060	+0.44(+1.64%)
Dec 27, 2018	25.99	27.17	25.98	26.77	194,950	+0.64(+2.44%)
Dec 26, 2018	25.40	26.26	25.19	26.14	122,285	+0.84(+3.34%)
Dec 24, 2018	25.31	25.85	25.10	25.29	97,975	-0.15(-0.60%)
Dec 21, 2018	26.19	27.13	25.33	25.45	416,173	-0.75(-2.85%)
Dec 20, 2018	26.23	26.72	25.82	26.19	202,891	-0.11(-0.41%)
Dec 19, 2018	26.76	27.42	25.99	26.30	144,389	-0.45(-1.68%)
Dec 18, 2018	26.45	26.86	26.16	26.75	137,258	+0.57(+2.16%)
Dec 17, 2018	26.75	28.11	25.93	26.18	272,081	-0.66(-2.44%)
Dec 14, 2018	26.83	27.40	26.66	26.84	113,896	-0.06(-0.23%)
Dec 13, 2018	27.22	27.53	26.83	26.90	191,321	-0.31(-1.15%)
Dec 12, 2018	27.28	28.71	26.93	27.21	214,494	+0.22(+0.80%)
Dec 11, 2018	27.13	27.56	26.81	27.00	80,588	+0.20(+0.74%)
Dec 10, 2018	26.49	27.21	26.49	26.80	187,461	+0.31(+1.15%)
Dec 07, 2018	26.86	27.54	26.22	26.50	243,602	-0.58(-2.16%)
Dec 06, 2018	26.37	27.08	25.87	27.08	228,867	+0.45(+1.69%)
Dec 04, 2018	28.35	28.37	26.52	26.63	196,692	-1.82(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.