Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.00 +0.11 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.37	17.45	17.35	17.45	975	-0.06(-0.33%)
Feb 27, 2020	17.45	17.75	17.39	17.50	28,639	-0.25(-1.42%)
Feb 26, 2020	17.98	17.99	17.71	17.76	42,825	+0.01(+0.04%)
Feb 25, 2020	18.05	18.12	17.72	17.75	4,765	-0.29(-1.61%)
Feb 24, 2020	18.32	18.46	18.04	18.04	88,740	-0.45(-2.42%)
Feb 21, 2020	18.57	18.57	18.44	18.49	5,472	-0.27(-1.44%)
Feb 20, 2020	18.92	18.92	18.62	18.76	8,113	-0.17(-0.90%)
Feb 19, 2020	18.76	18.96	18.76	18.93	13,308	+0.18(+0.96%)
Feb 18, 2020	18.68	18.79	18.68	18.75	26,900	+0.02(+0.10%)
Feb 14, 2020	18.74	18.74	18.69	18.73	1,262	+0.04(+0.20%)
Feb 13, 2020	18.66	18.81	18.66	18.69	6,003	-0.03(-0.17%)
Feb 12, 2020	18.64	18.73	18.62	18.72	8,222	+0.18(+0.96%)
Feb 11, 2020	18.69	18.69	18.52	18.55	21,922	-0.01(-0.04%)
Feb 10, 2020	18.51	18.56	18.34	18.56	9,549	+0.20(+1.10%)
Feb 07, 2020	18.34	18.44	18.34	18.35	3,367	-0.09(-0.46%)
Feb 06, 2020	18.44	18.45	18.44	18.44	1,494	+0.04(+0.19%)
Feb 05, 2020	18.41	18.43	18.39	18.40	3,585	+0.01(+0.08%)
Feb 04, 2020	18.35	18.41	18.35	18.39	4,340	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.