Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.05 +0.16 (+0.67%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.47	20.62	20.47	20.56	383,228	+0.02(+0.08%)
Feb 25, 2022	20.55	20.59	20.44	20.54	447,953	+0.03(+0.16%)
Feb 24, 2022	19.91	20.51	19.91	20.51	934,357	+0.27(+1.32%)
Feb 23, 2022	20.47	20.48	20.21	20.24	535,183	-0.20(-0.98%)
Feb 22, 2022	20.43	20.52	20.33	20.44	611,387	-0.05(-0.24%)
Feb 18, 2022				20.49	0	-0.10(-0.49%)
Feb 17, 2022	20.93	20.94	20.52	20.59	384,300	-0.43(-2.06%)
Feb 16, 2022	21.02	21.07	20.83	21.03	290,416	-0.03(-0.16%)
Feb 15, 2022	20.99	21.06	20.89	21.06	327,677	+0.24(+1.16%)
Feb 14, 2022	20.86	20.92	20.73	20.82	447,971	-0.09(-0.44%)
Feb 11, 2022	21.24	21.29	20.83	20.91	580,113	-0.33(-1.57%)
Feb 10, 2022	21.22	21.52	21.17	21.24	384,144	-0.22(-1.01%)
Feb 09, 2022	21.44	21.49	21.34	21.46	477,836	+0.21(+0.98%)
Feb 08, 2022	21.13	21.28	21.07	21.25	328,724	+0.12(+0.55%)
Feb 07, 2022	21.33	21.33	21.08	21.13	368,187	-0.12(-0.55%)
Feb 04, 2022	21.23	21.33	21.03	21.25	387,807	+0.07(+0.35%)
Feb 03, 2022	21.38		21.13	21.18	474,066	-0.35(-1.63%)
Feb 02, 2022	21.54	21.55	21.38	21.53	499,329	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.