Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.18 +0.20 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.25	46.75	46.25	46.75	452	-0.04(-0.09%)
Feb 25, 2022	46.71	46.79	46.57	46.79	4,413	+0.95(+2.07%)
Feb 24, 2022	44.88	45.84	44.88	45.84	2,671	+0.59(+1.31%)
Feb 23, 2022	46.05	46.06	45.24	45.25	4,264	-0.83(-1.80%)
Feb 22, 2022	47.41	47.41	46.08	46.08	397	-0.37(-0.80%)
Feb 18, 2022				46.45	0	-0.10(-0.22%)
Feb 17, 2022	46.69	46.80	46.55	46.55	1,943	-0.62(-1.31%)
Feb 16, 2022	47.06	47.27	47.06	47.17	1,494	+0.11(+0.23%)
Feb 15, 2022	47.16	47.20	47.06	47.06	3,087	+0.68(+1.47%)
Feb 14, 2022	46.50	46.57	46.38	46.38	525	-0.20(-0.42%)
Feb 11, 2022	46.73	46.73	46.21	46.58	2,594	+0.23(+0.50%)
Feb 10, 2022	46.34	46.34	46.34	46.34	380	-0.61(-1.30%)
Feb 09, 2022	47.05	47.14	46.93	46.95	3,641	+0.06(+0.14%)
Feb 08, 2022	46.63	46.89	46.61	46.89	595	+0.95(+2.06%)
Feb 07, 2022	46.00	46.05	45.94	45.94	2,769	+0.01(+0.02%)
Feb 04, 2022	45.42	46.15	45.39	45.93	5,955	-0.15(-0.33%)
Feb 03, 2022	46.08	46.08	46.08	46.08	17	-0.51(-1.09%)
Feb 02, 2022	46.59	46.59	46.59	46.59	80	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.