Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

44.82 -0.36 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.50	44.50	44.12	44.12	325	+0.25(+0.56%)
Feb 27, 2023	44.17	44.20	43.83	43.87	8,336	+0.21(+0.49%)
Feb 24, 2023	43.57	43.66	43.57	43.66	218	-0.19(-0.42%)
Feb 23, 2023	43.80	43.84	43.78	43.84	1,614	-0.10(-0.22%)
Feb 22, 2023	44.12	44.18	43.94	43.94	737	+0.12(+0.26%)
Feb 21, 2023	43.82	43.82	43.82	43.82	165	-1.06(-2.36%)
Feb 17, 2023	44.68	44.95	44.68	44.88	366	+0.42(+0.94%)
Feb 16, 2023	45.16	45.16	44.41	44.46	1,413	-0.20(-0.46%)
Feb 15, 2023	44.78	44.78	44.67	44.67	326	+0.25(+0.55%)
Feb 14, 2023	45.45	45.45	44.16	44.42	4,020	-0.15(-0.33%)
Feb 13, 2023	44.43	44.58	44.43	44.57	2,054	+0.36(+0.81%)
Feb 10, 2023	44.01	44.26	44.01	44.21	508	+0.30(+0.67%)
Feb 09, 2023	43.91	43.91	43.91	43.91	206	-0.58(-1.31%)
Feb 08, 2023	45.93	45.93	44.49	44.49	8,195	-0.65(-1.44%)
Feb 07, 2023	44.66	45.15	44.62	45.14	2,308	+0.12(+0.27%)
Feb 06, 2023	45.33	45.33	45.02	45.02	807	-0.70(-1.54%)
Feb 03, 2023	46.15	46.15	45.68	45.73	2,064	+0.09(+0.21%)
Feb 02, 2023	45.65	45.68	45.57	45.63	2,271	+0.89(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.