Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.25 +0.27 (+0.58%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.83	46.11	45.79	46.09	1,879	-0.23(-0.49%)
Feb 28, 2024	46.44	46.50	46.32	46.32	5,792	-0.10(-0.21%)
Feb 27, 2024	46.36	46.42	46.36	46.42	1,364	+0.36(+0.78%)
Feb 26, 2024	46.16	46.18	46.06	46.06	1,520	-0.02(-0.03%)
Feb 23, 2024	45.98	46.07	45.98	46.07	2,249	+0.42(+0.91%)
Feb 22, 2024	45.47	45.66	45.47	45.66	2,387	-0.13(-0.28%)
Feb 21, 2024	45.81	45.86	45.75	45.79	1,111	-0.04(-0.09%)
Feb 20, 2024	45.83	45.83	45.83	45.83	117	-0.39(-0.85%)
Feb 16, 2024	46.41	46.53	46.22	46.22	1,412	-0.68(-1.46%)
Feb 15, 2024	46.45	46.91	46.45	46.91	1,723	+0.62(+1.35%)
Feb 14, 2024	45.98	46.29	45.98	46.28	2,767	+0.66(+1.44%)
Feb 13, 2024	46.09	46.09	45.50	45.63	5,885	-1.44(-3.06%)
Feb 12, 2024	46.78	47.07	46.78	47.07	1,586	+0.86(+1.85%)
Feb 09, 2024	45.62	46.21	45.62	46.21	1,914	+0.38(+0.83%)
Feb 08, 2024	45.48	45.83	45.48	45.83	2,291	+0.61(+1.34%)
Feb 07, 2024	45.32	45.42	45.22	45.22	3,578	-0.08(-0.18%)
Feb 06, 2024	45.48	45.48	45.30	45.30	622	+0.12(+0.27%)
Feb 05, 2024	45.10	45.18	45.10	45.18	2,600	-0.73(-1.58%)
Feb 02, 2024	45.86	45.91	45.86	45.91	229	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.