Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.42 +0.09 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.67	48.70	48.67	48.69	3,195	+0.07(+0.15%)
Feb 28, 2024	48.66	48.67	48.60	48.61	8,320	-0.03(-0.06%)
Feb 27, 2024	48.59	48.64	48.59	48.64	3,790	+0.02(+0.05%)
Feb 26, 2024	48.64	48.64	48.58	48.62	3,481	+0.01(+0.03%)
Feb 23, 2024	49.03	49.03	48.57	48.60	15,734	-0.01(-0.02%)
Feb 22, 2024	48.59	48.63	48.58	48.61	2,453	+0.04(+0.09%)
Feb 21, 2024	48.67	48.67	48.57	48.57	4,023	-0.02(-0.04%)
Feb 20, 2024	48.48	48.62	48.48	48.59	9,935	+0.01(+0.01%)
Feb 16, 2024	48.57	48.58	48.53	48.58	2,320	-0.04(-0.07%)
Feb 15, 2024	48.67	48.67	48.56	48.62	5,323	+0.09(+0.18%)
Feb 14, 2024	48.55	48.56	48.53	48.53	14,254	+0.00(+0.01%)
Feb 13, 2024	48.53	48.54	48.49	48.53	5,707	-0.01(-0.03%)
Feb 12, 2024	48.55	48.56	48.51	48.54	2,885	-0.03(-0.06%)
Feb 09, 2024	48.55	48.58	48.50	48.57	15,461	+0.05(+0.09%)
Feb 08, 2024	48.49	48.53	48.46	48.53	15,598	+0.02(+0.03%)
Feb 07, 2024	48.52	48.56	48.48	48.51	7,307	-0.02(-0.03%)
Feb 06, 2024	48.51	48.54	48.49	48.53	17,146	+0.08(+0.16%)
Feb 05, 2024	48.45	48.51	48.44	48.45	16,516	+0.01(+0.02%)
Feb 02, 2024	48.44	48.50	48.43	48.44	5,605	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.