Indicators

Southwest Airlines (NY: LUV )

28.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.03	14.97	14.80	14.95	4,873,952	-0.07(-0.47%)
Feb 27, 2006	14.80	15.06	14.80	15.03	3,474,890	+0.20(+1.32%)
Feb 24, 2006	14.96	14.97	14.67	14.83	3,931,413	-0.17(-1.13%)
Feb 23, 2006	14.93	15.10	14.91	15.00	3,477,469	-0.01(-0.06%)
Feb 22, 2006	14.89	15.04	14.88	15.01	3,149,683	+0.12(+0.84%)
Feb 21, 2006	14.87	14.98	14.75	14.88	2,942,336	-0.11(-0.71%)
Feb 17, 2006	14.94	15.02	14.82	14.99	2,321,639	-0.01(-0.06%)
Feb 16, 2006	14.89	15.00	14.87	15.00	2,239,329	-0.01(-0.06%)
Feb 15, 2006	14.89	15.06	14.77	15.01	3,969,765	+0.02(+0.12%)
Feb 14, 2006	14.65	15.03	14.60	14.99	3,697,488	+0.32(+2.19%)
Feb 13, 2006	14.58	14.71	14.50	14.67	2,714,018	+0.03(+0.18%)
Feb 10, 2006	14.64	14.79	14.61	14.64	2,741,717	-0.08(-0.54%)
Feb 09, 2006	14.54	14.78	14.50	14.72	3,127,367	+0.15(+1.04%)
Feb 08, 2006	14.29	14.82	14.29	14.57	4,111,062	+0.17(+1.18%)
Feb 07, 2006	14.54	14.70	14.35	14.40	5,785,540	-0.35(-2.36%)
Feb 06, 2006	14.57	14.85	14.53	14.75	2,588,085	+0.10(+0.67%)
Feb 03, 2006	14.73	14.78	14.44	14.65	3,605,758	-0.08(-0.55%)
Feb 02, 2006	14.52	14.93	14.45	14.73	8,699,281	+0.26(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.