Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

31.73 -0.85 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 12,160,582
Open 31.66
Bid (Size) 31.60 (1)
Ask (Size) 32.06 (1)
Prev. Close 32.58
Today's Range 31.40 - 32.45
52wk Range 23.58 - 36.12
Shares Outstanding 591,644,557
Dividend Yield 2.27%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Israel Has Reportedly Planned Iran Strike For 14 Days, Netanyahu Says ‘Rising Lion’ Has Just Begun
Israel could be looking to arrive at a settlement with the Iranian government, similar to the one it announced with Hezbollah. 
Via Stocktwits
Topics ETFs Government
Exposures Fossil Fuels Political
Get insights into the top movers in the S&P500 index of Friday's pre-market session.
Get insights into the top gainers and losers in the S&P500 index of Friday's pre-market session. 
Via Chartmill

Performance

YTD
-4.9%
-4.9%
1 Month
+1.1%
+1.1%
3 Month
N/A
N/A
6 Month
-3.9%
-3.9%
1 Year
+11.7%
+11.7%

More News

Read More
Top S&P500 movers in Thursday's session
Via Chartmill
A Look Into Southwest Airlines Inc's Price Over Earnings
Via Benzinga
Exploring the top movers within the S&P500 index during today's session.
Via Chartmill
Trump's FAA Nominee Says 'Significant Investment' Needed To Upgrade Air Traffic Control: Report
Via Benzinga
Topics Government
Exposures Political
The Economic Mood Brightens
Via The Motley Fool
Topics Artificial Intelligence Economy Government
Exposures Artificial Intelligence Economy Political
Southwest's New Battery Policy In Spotlight After A Smoking Battery Charger Diverts Flight
Via Benzinga
Southwest Airlines Makes First Trans-Pacific Move With China Airlines Partnership
Via Benzinga
Stay informed with the top movers within the S&P500 index on Thursday.
Via Chartmill
Southwest Airlines To Reap $430 Million In Profit From New Baggage Fees, Says Analyst
Via Benzinga
America Likely To Get Veto Powers After US Steel’s Merger With Nippon, Retail Cheers
Via Stocktwits
Topics Economy Government
Exposures Economy Political
Southwest Airlines Could Net $430M From New Baggage Fees, Says Analyst — But Retail Traders Stay Cautious
Via Stocktwits
Topics Credit Cards Workforce
Exposures COVID-19 Interest Rates Layoff
Why Southwest Airlines Stock Climbed by More Than 5% Today
Via The Motley Fool
Topics Credit Cards
Exposures Interest Rates
These S&P500 stocks are moving in today's session
Via Chartmill
A Glimpse Into The Expert Outlook On Southwest Airlines Through 13 Analysts
Via Benzinga
Wildfires Threaten Alberta Oil Operations; Canadian Natural Among Firms At Risk
Via Stocktwits
Exposures COVID-19
Southwest Airlines' 50-Year-Old 'Two Bags Fly Free' Policy Ends Tuesday — Here's What You'll Pay
Via Benzinga
Southwest Airlines Set To End ‘Bags Fly Free’ Policy; Fees Starting From $35
Via Stocktwits
Topics Credit Cards Workforce
Exposures COVID-19 Interest Rates Layoff
Consumer Tech News (May 19-May 23): Trump Warns Apple Of 25% Tariff if Manufactured Overseas, Disney Sues YouTube & More
Via Benzinga
Topics Artificial Intelligence Government Lawsuit
Exposures Artificial Intelligence Financial Legal
Why Southwest Airlines Lost Altitude Today
Via The Motley Fool
Topics Economy
Exposures Economy
Southwest Airlines Stock Falls As CFO Tom Doxey Warns Inflection Not Yet Back In The Industry
Via Stocktwits
Topics Economy
Exposures Economy
Southwest Airlines Announces Passengers Must Keep Portable Chargers In Plain Sight Amid Fears Of Lithium Battery Fires
Via Benzinga
Trump Administration Halts Biden-Era Lawsuit Against Southwest Airlines Over Alleged Flight Delays
Via Benzinga
Topics Government Lawsuit
Exposures Financial Legal Political
Alaska Airlines CFO Flags Softening Demand As Airlines Slash Ticket Prices – 'We Have Seen Lower Fare Levels Being Booked'
Via Benzinga

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 31.73
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 06/13/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 18.77B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 19B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.