Indicators

Telkonet Inc (OP: TKOI )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0074	0.0074	0.0074	0.0074	6,810	-0.00(-23.71%)
Feb 28, 2024	0.0074	0.0112	0.0074	0.0097	12,910	+0.00(+34.72%)
Feb 27, 2024	0.0150	0.0150	0.0072	0.0072	4,075	+0.00(+1.41%)
Feb 26, 2024	0.0070	0.0150	0.0070	0.0071	14,714	+0.00(+1.43%)
Feb 23, 2024	0.0100	0.0100	0.0070	0.0070	41,130	-0.00(-20.45%)
Feb 22, 2024	0.0101	0.0101	0.0065	0.0088	958,695	-0.00(-12.00%)
Feb 20, 2024				0.0100	856	-0.00(-1.96%)
Feb 16, 2024	0.0102	0.0126	0.0102	0.0102	26,475	+0.00(+0.00%)
Feb 15, 2024	0.0102	0.0102	0.0102	0.0102	460	+0.00(+0.00%)
Feb 14, 2024	0.0102	0.0102	0.0102	0.0102	1,665	-0.00(-17.74%)
Feb 12, 2024				0.0124	425	+0.00(+21.57%)
Feb 09, 2024	0.0102	0.0102	0.0102	0.0102	10,780	-0.00(-6.42%)
Feb 08, 2024	0.0114	0.0114	0.0102	0.0109	33,600	+0.00(+6.86%)
Feb 07, 2024	0.0126	0.0200	0.0101	0.0102	75,100	-0.00(-25.00%)
Feb 05, 2024				0.0136	490	-0.00(-20.00%)
Feb 02, 2024	0.0180	0.0183	0.0170	0.0170	30,540	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.