Indicators

Integrated Biopharma Inc (OP: INBP )

0.2232 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9200	0.9500	0.9200	0.9500	5,700	-0.01(-1.04%)
Feb 25, 2021	0.9300	1.000	0.9300	0.9600	3,971	-0.01(-1.03%)
Feb 24, 2021	0.9800	1.005	0.9251	0.9700	4,900	+0.08(+8.99%)
Feb 23, 2021	0.9900	1.000	0.8000	0.8900	39,523	-0.10(-10.37%)
Feb 22, 2021	1.090	1.090	0.9600	0.9930	8,382	+0.01(+1.33%)
Feb 19, 2021	0.9700	1.030	0.9500	0.9800	36,800	-0.02(-2.00%)
Feb 18, 2021	1.090	1.090	0.9800	1.000	3,266	-0.09(-8.26%)
Feb 17, 2021	1.090	1.090	0.9600	1.090	12,159	+0.00(+0.00%)
Feb 16, 2021	1.050	1.250	0.9400	1.090	59,926	+0.05(+4.81%)
Feb 12, 2021	0.9500	1.060	0.9100	1.040	68,700	+0.08(+8.33%)
Feb 11, 2021	0.9500	0.9800	0.9500	0.9600	21,899	+0.01(+1.32%)
Feb 10, 2021	0.9400	0.9500	0.8900	0.9475	18,106	+0.01(+0.80%)
Feb 09, 2021	0.9300	0.9500	0.9300	0.9400	3,146	+0.01(+1.08%)
Feb 08, 2021	0.9400	0.9400	0.8900	0.9300	12,483	-0.01(-1.06%)
Feb 05, 2021	0.8600	0.9600	0.8500	0.9400	4,400	+0.07(+8.48%)
Feb 04, 2021	0.8999	0.8999	0.8300	0.8665	38,089	-0.03(-3.71%)
Feb 03, 2021	0.9675	0.9700	0.8999	0.8999	75,752	-0.05(-5.27%)
Feb 02, 2021	1.000	1.000	0.9000	0.9500	39,188	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.