Indicators

Integrated Biopharma Inc (OP: INBP )

0.2150 UNCHANGED

Last Price Updated: 11:42 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024				0.2150	25	-0.01(-2.27%)
Apr 05, 2024				0.2200	1	+0.03(+15.79%)
Apr 04, 2024	0.1900	0.2100	0.1900	0.1900	29,499	-0.04(-16.99%)
Apr 03, 2024	0.1926	0.2289	0.1926	0.2289	2,501	+0.01(+4.23%)
Mar 27, 2024				0.2196	0	+0.00(+0.00%)
Mar 26, 2024	0.2196	0.2196	0.2196	0.2196	5,000	-0.01(-4.36%)
Mar 22, 2024				0.2296	0	+0.01(+5.08%)
Mar 13, 2024				0.2185	0	-0.01(-4.83%)
Mar 06, 2024				0.2296	0	+0.00(+0.00%)
Mar 01, 2024				0.2296	0	+0.01(+4.55%)
Feb 29, 2024	0.1806	0.2196	0.1806	0.2196	1,400	-0.00(-0.05%)
Feb 27, 2024				0.2197	0	-0.01(-4.44%)
Feb 14, 2024				0.2299	0	+0.03(+14.95%)
Feb 13, 2024	0.2100	0.2399	0.1900	0.2000	14,150	-0.03(-13.04%)
Feb 09, 2024				0.2300	0	+0.01(+5.46%)
Feb 07, 2024				0.2181	65	+0.02(+8.78%)
Feb 06, 2024	0.2135	0.2200	0.2005	0.2005	35,200	-0.02(-7.60%)
Feb 05, 2024	0.2170	0.2170	0.2170	0.2170	344	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.