Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0027	0.0034	0.0023	0.0032	4,739,300	-0.00(-5.88%)
Feb 27, 2020	0.0029	0.0035	0.0022	0.0034	5,776,671	+0.00(+21.43%)
Feb 26, 2020	0.0025	0.0031	0.0025	0.0028	3,829,130	+0.00(+12.00%)
Feb 25, 2020	0.0024	0.0031	0.0023	0.0025	4,014,615	+0.00(+4.17%)
Feb 24, 2020	0.0021	0.0030	0.0018	0.0024	9,581,538	+0.00(+26.32%)
Feb 21, 2020	0.0020	0.0021	0.0017	0.0019	6,410,200	+0.00(+0.00%)
Feb 20, 2020	0.0020	0.0020	0.0019	0.0019	1,727,075	-0.00(-5.00%)
Feb 19, 2020	0.0018	0.0020	0.0018	0.0020	2,104,038	+0.00(+11.11%)
Feb 18, 2020	0.0018	0.0019	0.0017	0.0018	1,222,404	-0.00(-5.26%)
Feb 14, 2020	0.0019	0.0021	0.0017	0.0019	2,933,500	+0.00(+0.00%)
Feb 13, 2020	0.0017	0.0019	0.0016	0.0019	3,176,504	+0.00(+11.76%)
Feb 12, 2020	0.0017	0.0018	0.0017	0.0017	1,985,656	-0.00(-5.56%)
Feb 11, 2020	0.0019	0.0019	0.0017	0.0018	4,308,450	+0.00(+0.00%)
Feb 10, 2020	0.0017	0.0019	0.0016	0.0018	3,698,739	+0.00(+0.00%)
Feb 07, 2020	0.0019	0.0019	0.0017	0.0018	8,269,200	+0.00(+0.00%)
Feb 06, 2020	0.0020	0.0020	0.0017	0.0018	5,129,458	-0.00(-5.26%)
Feb 05, 2020	0.0020	0.0021	0.0018	0.0019	3,537,072	+0.00(+0.00%)
Feb 04, 2020	0.0020	0.0022	0.0018	0.0019	1,729,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.