Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2033	0.2140	0.1990	0.2069	37,335	-0.00(-1.48%)
Feb 27, 2018	0.2150	0.2150	0.2100	0.2100	2,500	-0.01(-5.75%)
Feb 26, 2018	0.2108	0.2248	0.2108	0.2228	19,470	+0.02(+9.22%)
Feb 23, 2018	0.2100	0.2100	0.2040	0.2040	11,000	-0.01(-2.86%)
Feb 22, 2018	0.2104	0.2165	0.2070	0.2100	13,000	-0.01(-5.70%)
Feb 21, 2018	0.2209	0.2227	0.2012	0.2227	164,747	-0.00(-0.31%)
Feb 20, 2018	0.2200	0.2273	0.2200	0.2234	10,000	-0.01(-2.87%)
Feb 16, 2018		0.2300	0.2300	0.2300	0	+0.02(+7.33%)
Feb 15, 2018	0.2170	0.2318	0.2100	0.2143	14,900	-0.00(-0.65%)
Feb 14, 2018	0.2287	0.2297	0.2109	0.2157	61,761	-0.01(-5.44%)
Feb 13, 2018	0.2253	0.2373	0.2253	0.2281	24,800	+0.02(+8.52%)
Feb 12, 2018	0.2162	0.2369	0.2102	0.2102	6,902	+0.00(+0.43%)
Feb 09, 2018	0.2412	0.2412	0.2061	0.2093	50,700	-0.02(-9.86%)
Feb 08, 2018	0.2290	0.2331	0.2290	0.2322	7,000	+0.00(+1.84%)
Feb 07, 2018		0.2280	0.2126	0.2280	10,600	+0.01(+5.07%)
Feb 06, 2018	0.2205	0.2217	0.2036	0.2170	12,575	+0.01(+5.34%)
Feb 05, 2018	0.2165	0.2205	0.2104	0.2060	199,248	-0.02(-10.43%)
Feb 02, 2018	0.2388	0.2388	0.2280	0.2300	49,230	-0.01(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.