Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1764	0.1863	0.1553	0.1863	70,600	+0.01(+3.50%)
Feb 27, 2020	0.2002	0.2093	0.1800	0.1800	32,600	-0.03(-14.29%)
Feb 26, 2020	0.2100	0.2150	0.2026	0.2100	73,300	-0.01(-4.11%)
Feb 25, 2020	0.2050	0.2190	0.1959	0.2190	50,200	+0.01(+6.10%)
Feb 24, 2020	0.2050	0.2225	0.2050	0.2064	38,575	-0.01(-6.61%)
Feb 21, 2020	0.2336	0.2336	0.2065	0.2210	61,900	-0.01(-3.41%)
Feb 20, 2020	0.2361	0.2361	0.2209	0.2288	11,025	+0.01(+3.53%)
Feb 19, 2020	0.2233	0.2302	0.2200	0.2210	69,621	+0.02(+10.50%)
Feb 18, 2020	0.2221	0.2297	0.2000	0.2000	9,200	-0.00(-0.10%)
Feb 14, 2020	0.2063	0.2063	0.2001	0.2002	11,900	-0.01(-4.67%)
Feb 13, 2020	0.2100	0.2223	0.2075	0.2100	19,750	-0.01(-2.91%)
Feb 12, 2020	0.2100	0.2163	0.2100	0.2163	5,600	+0.02(+7.56%)
Feb 11, 2020	0.2018	0.2018	0.2011	0.2011	450	-0.01(-4.24%)
Feb 10, 2020	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+1.25%)
Feb 07, 2020	0.2210	0.2210	0.2074	0.2074	6,600	-0.01(-5.77%)
Feb 06, 2020	0.2108	0.2201	0.2100	0.2201	19,900	+0.01(+2.37%)
Feb 05, 2020	0.2087	0.2150	0.2087	0.2150	9,432	+0.01(+3.22%)
Feb 04, 2020	0.2250	0.2250	0.2083	0.2083	9,725	-0.01(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.